ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,580.00 1,580.00 1,526.80 1,559.90 0.2K
09:20 1,576.00 1,576.00 1,542.20 1,563.95 0.2K
09:25 1,563.95 1,565.00 1,535.50 1,535.50 0.2K
09:30 1,549.00 1,549.00 1,536.30 1,544.40 0.0K
09:35 1,536.40 1,542.35 1,525.50 1,542.35 0.2K
09:40 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
09:45 1,536.00 1,541.95 1,530.05 1,530.05 0.1K
09:50 1,541.00 1,541.00 1,531.05 1,531.05 0.0K
09:55 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
10:00 1,531.10 1,540.80 1,526.00 1,526.00 0.1K
10:05 1,539.80 1,539.80 1,528.00 1,537.90 0.0K
10:10 1,537.90 1,537.90 1,525.50 1,525.50 0.1K
10:15 1,525.50 1,530.20 1,525.50 1,530.20 0.2K
10:20 1,530.20 1,530.20 1,530.00 1,530.00 0.1K
10:25 1,530.00 1,530.15 1,530.00 1,530.00 0.0K
10:30 1,527.30 1,530.20 1,527.30 1,530.20 0.0K
10:35 1,530.20 1,530.20 1,530.20 1,530.20 0.6K
10:40 1,538.80 1,538.80 1,505.00 1,534.20 0.4K
10:45 1,534.00 1,534.00 1,533.95 1,533.95 0.0K
10:50 1,516.35 1,516.65 1,516.35 1,516.35 0.1K
10:55 1,528.10 1,528.10 1,516.40 1,516.40 0.0K
11:05 1,516.50 1,516.50 1,509.30 1,510.00 0.0K
11:10 1,511.00 1,523.85 1,511.00 1,523.85 0.0K
11:15 1,524.30 1,524.30 1,520.00 1,523.90 0.0K
11:20 1,520.00 1,523.00 1,520.00 1,523.00 0.0K
11:25 1,523.00 1,523.00 1,516.00 1,522.90 0.0K
11:30 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
11:35 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
11:40 1,522.90 1,522.90 1,515.00 1,515.00 0.0K
11:45 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
11:50 1,516.00 1,522.95 1,516.00 1,522.95 0.0K
12:00 1,522.80 1,522.95 1,522.80 1,522.95 0.0K
12:05 1,522.95 1,522.95 1,515.00 1,515.00 0.0K
12:10 1,515.00 1,522.90 1,515.00 1,522.90 0.0K
12:15 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
12:20 1,515.00 1,522.85 1,510.00 1,522.70 0.1K
12:25 1,522.70 1,522.85 1,510.35 1,522.85 0.0K
12:30 1,510.35 1,522.85 1,510.35 1,512.35 0.0K
12:35 1,522.85 1,522.85 1,520.00 1,520.00 0.0K
12:50 1,520.00 1,520.00 1,511.00 1,511.00 0.0K
12:55 1,511.00 1,511.00 1,510.00 1,510.00 0.2K
13:05 1,510.00 1,520.00 1,510.00 1,520.00 0.0K
13:10 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
13:15 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
13:20 1,510.00 1,522.30 1,510.00 1,510.20 0.0K
13:25 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
13:30 1,522.10 1,522.10 1,510.30 1,510.30 0.0K
13:35 1,522.10 1,522.10 1,520.00 1,520.00 0.0K
13:40 1,522.10 1,522.10 1,510.30 1,510.30 0.0K
13:50 1,519.95 1,519.95 1,510.00 1,510.00 0.1K
13:55 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
14:00 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
14:05 1,519.65 1,519.65 1,511.20 1,511.20 0.0K
14:10 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
14:15 1,510.00 1,519.30 1,510.00 1,510.00 0.1K
14:20 1,506.00 1,506.00 1,505.00 1,505.00 0.2K
14:25 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
14:30 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
14:35 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
14:40 1,518.30 1,518.30 1,506.75 1,506.75 0.0K
14:45 1,507.20 1,510.00 1,507.20 1,510.00 0.0K
14:50 1,518.20 1,522.95 1,518.20 1,522.95 0.2K
14:55 1,510.00 1,523.00 1,510.00 1,523.00 0.0K
15:00 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
15:05 1,523.00 1,523.00 1,520.00 1,520.00 0.0K
15:10 1,515.00 1,523.00 1,515.00 1,523.00 0.0K
15:15 1,520.00 1,520.00 1,500.00 1,500.00 0.8K
15:20 1,501.00 1,514.00 1,501.00 1,514.00 0.1K
15:25 1,514.00 1,544.40 1,504.00 1,544.00 0.3K
15:30 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据