ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,580.05 1,598.00 1,577.45 1,578.00 0.1K
09:20 1,594.00 1,594.00 1,578.00 1,585.00 0.1K
09:25 1,585.00 1,585.00 1,578.00 1,579.00 0.1K
09:30 1,577.45 1,578.00 1,561.00 1,561.00 0.1K
09:35 1,565.00 1,565.00 1,548.00 1,550.00 0.3K
09:40 1,567.45 1,567.45 1,552.30 1,567.00 0.0K
09:45 1,567.00 1,569.85 1,553.00 1,553.00 0.1K
09:50 1,554.10 1,554.10 1,549.00 1,550.00 0.7K
09:55 1,550.00 1,550.00 1,548.00 1,550.00 0.2K
10:00 1,550.00 1,563.00 1,540.00 1,550.00 0.6K
10:05 1,549.90 1,554.90 1,545.00 1,545.00 0.2K
10:10 1,557.50 1,557.50 1,554.95 1,554.95 0.1K
10:15 1,542.00 1,559.80 1,542.00 1,558.60 0.3K
10:20 1,544.55 1,557.80 1,544.55 1,557.80 0.1K
10:25 1,554.85 1,556.00 1,545.20 1,545.20 0.0K
10:30 1,555.95 1,555.95 1,545.20 1,546.00 0.0K
10:35 1,546.00 1,554.50 1,544.00 1,544.00 0.2K
10:40 1,553.00 1,553.00 1,535.55 1,535.55 0.3K
10:45 1,535.55 1,547.35 1,535.00 1,542.85 0.0K
10:50 1,542.85 1,542.85 1,536.00 1,536.00 0.1K
10:55 1,536.00 1,536.00 1,530.00 1,530.00 0.3K
11:00 1,535.00 1,542.80 1,531.00 1,531.00 0.1K
11:05 1,531.10 1,541.90 1,530.00 1,530.00 0.3K
11:10 1,541.85 1,541.85 1,540.95 1,540.95 0.1K
11:15 1,530.15 1,540.75 1,530.15 1,540.00 0.0K
11:20 1,530.90 1,532.00 1,520.00 1,520.00 0.5K
11:25 1,537.95 1,537.95 1,520.15 1,537.80 0.3K
11:30 1,538.80 1,538.80 1,530.00 1,530.00 0.0K
11:35 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:40 1,534.95 1,541.85 1,534.95 1,541.85 0.2K
11:45 1,541.85 1,547.00 1,541.50 1,541.50 0.0K
11:50 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
11:55 1,541.50 1,541.85 1,541.50 1,541.85 0.1K
12:05 1,547.00 1,549.60 1,547.00 1,549.60 0.0K
12:10 1,549.60 1,549.60 1,506.90 1,514.00 0.4K
12:15 1,503.65 1,528.95 1,503.65 1,523.00 0.1K
12:20 1,520.00 1,523.80 1,520.00 1,523.75 0.0K
12:25 1,523.75 1,523.75 1,523.00 1,523.75 0.1K
12:30 1,510.15 1,524.90 1,510.15 1,524.90 0.0K
12:35 1,524.90 1,524.90 1,503.00 1,503.00 0.3K
12:40 1,503.60 1,518.65 1,503.60 1,518.65 0.1K
12:45 1,524.00 1,524.80 1,515.00 1,524.00 0.0K
12:50 1,523.80 1,523.95 1,515.05 1,523.95 0.0K
12:55 1,523.95 1,525.00 1,523.95 1,525.00 0.0K
13:00 1,502.00 1,503.00 1,502.00 1,503.00 0.3K
13:05 1,519.70 1,519.70 1,506.10 1,519.65 0.0K
13:10 1,519.65 1,519.65 1,519.50 1,519.60 0.0K
13:15 1,518.90 1,519.70 1,518.90 1,519.70 0.1K
13:20 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
13:25 1,519.65 1,523.95 1,508.05 1,523.95 0.1K
13:30 1,523.95 1,526.90 1,523.95 1,526.90 0.0K
13:35 1,526.90 1,527.45 1,511.55 1,511.55 0.1K
13:40 1,527.50 1,533.35 1,527.50 1,530.00 0.0K
13:45 1,513.05 1,529.95 1,513.05 1,513.70 0.0K
13:50 1,529.00 1,529.70 1,529.00 1,529.00 0.0K
13:55 1,529.00 1,529.05 1,528.80 1,528.80 0.1K
14:00 1,533.00 1,544.80 1,533.00 1,544.80 0.1K
14:05 1,543.95 1,543.95 1,535.00 1,535.00 0.0K
14:10 1,539.80 1,549.00 1,535.05 1,548.60 0.2K
14:20 1,548.00 1,548.00 1,546.00 1,546.00 0.0K
14:25 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
14:30 1,547.00 1,547.00 1,536.65 1,547.00 0.0K
14:35 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
14:40 1,547.00 1,547.00 1,536.15 1,546.65 0.1K
14:45 1,536.20 1,546.85 1,535.15 1,535.15 0.0K
14:50 1,535.10 1,535.10 1,509.00 1,509.00 0.4K
14:55 1,539.30 1,539.30 1,536.30 1,536.30 0.0K
15:00 1,536.25 1,539.00 1,536.25 1,538.00 0.1K
15:05 1,538.00 1,550.00 1,538.00 1,549.55 0.6K
15:10 1,550.00 1,550.00 1,518.80 1,549.95 0.1K
15:15 1,550.00 1,550.00 1,532.10 1,532.10 0.2K
15:20 1,546.00 1,546.00 1,545.00 1,545.00 0.0K
15:25 1,543.00 1,560.00 1,530.00 1,560.00 0.5K
15:30 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据