ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,556.00 1,589.00 1,556.00 1,587.70 0.6K
09:20 1,587.00 1,587.00 1,575.30 1,577.00 0.2K
09:25 1,577.00 1,586.40 1,572.00 1,586.30 0.2K
09:30 1,584.70 1,584.70 1,570.85 1,580.00 0.1K
09:35 1,575.00 1,575.00 1,570.90 1,570.90 0.0K
09:40 1,575.00 1,575.00 1,571.50 1,575.00 0.0K
09:45 1,575.00 1,580.00 1,570.95 1,580.00 0.0K
09:50 1,572.00 1,580.00 1,572.00 1,580.00 0.1K
09:55 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:00 1,580.00 1,580.00 1,575.00 1,580.00 0.1K
10:05 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
10:10 1,583.00 1,583.00 1,582.00 1,583.00 0.0K
10:15 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
10:20 1,583.00 1,583.00 1,580.00 1,582.00 0.1K
10:25 1,580.00 1,582.00 1,580.00 1,581.95 0.0K
10:30 1,581.90 1,581.90 1,573.00 1,573.00 0.0K
10:35 1,581.55 1,581.55 1,580.00 1,580.00 0.0K
10:45 1,580.00 1,580.00 1,573.10 1,573.10 0.0K
10:50 1,573.10 1,581.45 1,570.90 1,581.45 0.5K
10:55 1,570.90 1,581.45 1,570.90 1,571.00 0.0K
11:00 1,581.35 1,581.45 1,570.90 1,570.90 0.1K
11:05 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
11:10 1,572.00 1,579.50 1,570.00 1,570.00 0.1K
11:15 1,570.00 1,578.85 1,562.00 1,575.50 0.4K
11:20 1,556.55 1,556.55 1,556.55 1,556.55 0.1K
11:25 1,556.55 1,556.55 1,551.15 1,551.15 0.5K
11:30 1,551.15 1,555.00 1,551.15 1,554.00 0.1K
11:40 1,555.00 1,562.95 1,555.00 1,562.95 0.1K
11:45 1,563.50 1,568.90 1,560.00 1,568.70 0.1K
11:50 1,568.70 1,568.80 1,554.20 1,554.20 0.1K
11:55 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
12:00 1,555.00 1,555.00 1,552.30 1,554.00 0.1K
12:05 1,555.00 1,555.00 1,554.05 1,555.00 0.0K
12:10 1,564.75 1,565.00 1,555.00 1,565.00 0.2K
12:15 1,565.00 1,567.30 1,565.00 1,567.30 0.0K
12:20 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:25 1,567.30 1,567.30 1,567.30 1,567.30 0.1K
12:30 1,588.80 1,588.80 1,587.75 1,587.75 0.2K
12:35 1,580.00 1,586.95 1,580.00 1,586.95 0.0K
12:40 1,586.50 1,586.95 1,586.50 1,586.95 0.1K
12:50 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
12:55 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
13:00 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
13:05 1,584.80 1,584.80 1,584.80 1,584.80 0.0K
13:10 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
13:15 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
13:20 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
13:25 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
13:30 1,570.20 1,570.20 1,570.00 1,570.00 0.1K
13:35 1,569.00 1,570.00 1,567.30 1,570.00 0.1K
13:45 1,571.00 1,571.00 1,567.30 1,567.30 0.1K
13:50 1,567.30 1,569.00 1,567.30 1,569.00 0.1K
13:55 1,569.00 1,570.00 1,569.00 1,570.00 0.0K
14:00 1,582.00 1,582.40 1,570.00 1,570.00 0.1K
14:05 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
14:10 1,575.00 1,582.40 1,575.00 1,582.40 0.0K
14:15 1,582.00 1,583.00 1,582.00 1,582.95 0.0K
14:20 1,575.10 1,575.10 1,570.00 1,570.00 0.1K
14:25 1,565.00 1,579.70 1,565.00 1,579.55 0.5K
14:30 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:35 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
14:45 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
14:50 1,566.00 1,577.95 1,566.00 1,577.95 0.0K
14:55 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
15:00 1,565.50 1,574.85 1,565.50 1,574.85 0.0K
15:05 1,570.00 1,570.00 1,565.05 1,565.05 0.0K
15:10 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
15:15 1,574.85 1,574.95 1,565.00 1,565.00 0.0K
15:20 1,565.00 1,579.00 1,565.00 1,578.95 0.1K
15:25 1,566.00 1,577.45 1,565.00 1,577.45 0.0K
15:30 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据