4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,590.00 | 1,600.00 | 1,581.00 | 1,600.00 | 0.2K |
| 09:20 | 1,610.00 | 1,617.80 | 1,581.00 | 1,595.00 | 0.2K |
| 09:25 | 1,603.30 | 1,617.00 | 1,603.30 | 1,616.95 | 0.5K |
| 09:30 | 1,616.95 | 1,617.00 | 1,606.65 | 1,606.65 | 0.1K |
| 09:35 | 1,616.70 | 1,616.70 | 1,606.65 | 1,615.80 | 0.0K |
| 09:40 | 1,615.50 | 1,615.70 | 1,610.00 | 1,610.00 | 0.1K |
| 09:45 | 1,610.00 | 1,612.00 | 1,605.30 | 1,611.90 | 0.0K |
| 09:50 | 1,608.95 | 1,608.95 | 1,608.95 | 1,608.95 | 0.0K |
| 09:55 | 1,608.90 | 1,608.95 | 1,602.20 | 1,602.40 | 0.2K |
| 10:00 | 1,607.00 | 1,607.00 | 1,602.40 | 1,607.00 | 0.1K |
| 10:05 | 1,607.00 | 1,607.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:10 | 1,604.80 | 1,604.80 | 1,604.80 | 1,604.80 | 0.0K |
| 10:15 | 1,604.45 | 1,604.45 | 1,595.00 | 1,595.00 | 0.2K |
| 10:20 | 1,604.80 | 1,604.80 | 1,604.80 | 1,604.80 | 0.1K |
| 10:25 | 1,604.80 | 1,605.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:30 | 1,595.00 | 1,603.30 | 1,595.00 | 1,603.30 | 0.0K |
| 10:35 | 1,603.30 | 1,603.30 | 1,595.05 | 1,603.00 | 0.0K |
| 10:40 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 10:45 | 1,602.70 | 1,602.70 | 1,602.70 | 1,602.70 | 0.0K |
| 10:50 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 10:55 | 1,595.00 | 1,601.95 | 1,595.00 | 1,595.00 | 0.5K |
| 11:00 | 1,595.00 | 1,600.95 | 1,595.00 | 1,595.00 | 0.1K |
| 11:05 | 1,600.95 | 1,600.95 | 1,600.95 | 1,600.95 | 0.0K |
| 11:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 11:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:20 | 1,599.95 | 1,599.95 | 1,595.00 | 1,595.00 | 0.0K |
| 11:25 | 1,602.50 | 1,602.50 | 1,602.45 | 1,602.45 | 0.1K |
| 11:30 | 1,602.45 | 1,602.45 | 1,595.00 | 1,595.00 | 0.0K |
| 11:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:40 | 1,595.00 | 1,615.00 | 1,595.00 | 1,614.30 | 0.5K |
| 11:45 | 1,595.85 | 1,612.00 | 1,595.00 | 1,611.90 | 0.2K |
| 11:50 | 1,595.05 | 1,595.05 | 1,595.00 | 1,595.00 | 0.0K |
| 11:55 | 1,608.80 | 1,608.80 | 1,596.20 | 1,607.95 | 0.1K |
| 12:00 | 1,595.05 | 1,604.95 | 1,595.05 | 1,604.95 | 0.1K |
| 12:05 | 1,596.15 | 1,605.00 | 1,596.15 | 1,605.00 | 0.1K |
| 12:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:15 | 1,596.20 | 1,596.30 | 1,596.20 | 1,596.20 | 0.0K |
| 12:20 | 1,596.50 | 1,601.00 | 1,596.00 | 1,601.00 | 0.1K |
| 12:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:30 | 1,588.15 | 1,588.15 | 1,588.15 | 1,588.15 | 0.0K |
| 12:35 | 1,588.25 | 1,588.25 | 1,588.25 | 1,588.25 | 0.0K |
| 12:40 | 1,588.15 | 1,588.15 | 1,585.00 | 1,585.00 | 0.3K |
| 12:50 | 1,587.00 | 1,587.00 | 1,585.05 | 1,585.05 | 0.0K |
| 12:55 | 1,585.25 | 1,598.75 | 1,570.00 | 1,570.00 | 0.6K |
| 13:00 | 1,577.80 | 1,577.80 | 1,570.00 | 1,577.00 | 0.0K |
| 13:05 | 1,577.95 | 1,577.95 | 1,577.95 | 1,577.95 | 0.0K |
| 13:10 | 1,576.65 | 1,576.65 | 1,576.65 | 1,576.65 | 0.0K |
| 13:15 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.2K |
| 13:20 | 1,580.00 | 1,580.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:25 | 1,574.00 | 1,579.90 | 1,574.00 | 1,579.90 | 0.0K |
| 13:30 | 1,579.90 | 1,579.90 | 1,572.30 | 1,572.30 | 0.0K |
| 13:35 | 1,580.00 | 1,580.00 | 1,572.00 | 1,580.00 | 0.1K |
| 13:40 | 1,579.95 | 1,579.95 | 1,570.00 | 1,570.00 | 0.1K |
| 13:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:50 | 1,578.95 | 1,578.95 | 1,578.95 | 1,578.95 | 0.0K |
| 13:55 | 1,578.95 | 1,578.95 | 1,572.00 | 1,572.00 | 0.0K |
| 14:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 14:05 | 1,578.95 | 1,578.95 | 1,578.95 | 1,578.95 | 0.0K |
| 14:10 | 1,578.90 | 1,578.90 | 1,578.90 | 1,578.90 | 0.0K |
| 14:15 | 1,572.10 | 1,580.00 | 1,572.10 | 1,580.00 | 0.0K |
| 14:20 | 1,579.00 | 1,579.00 | 1,572.10 | 1,572.10 | 0.0K |
| 14:25 | 1,580.00 | 1,580.00 | 1,570.50 | 1,570.50 | 0.1K |
| 14:30 | 1,570.55 | 1,580.00 | 1,570.55 | 1,570.55 | 0.0K |
| 14:40 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.1K |
| 14:45 | 1,578.95 | 1,578.95 | 1,570.50 | 1,578.95 | 0.0K |
| 14:50 | 1,578.90 | 1,578.90 | 1,572.00 | 1,572.00 | 0.1K |
| 14:55 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.2K |
| 15:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:05 | 1,571.95 | 1,571.95 | 1,561.50 | 1,563.90 | 0.1K |
| 15:10 | 1,563.90 | 1,569.95 | 1,563.90 | 1,569.00 | 0.1K |
| 15:15 | 1,570.00 | 1,571.00 | 1,565.00 | 1,571.00 | 0.1K |
| 15:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:25 | 1,565.10 | 1,575.00 | 1,565.00 | 1,565.50 | 0.2K |
| 15:30 | 1,566.20 | 1,566.20 | 1,566.20 | 1,566.20 | 0.0K |