ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,540.00 1,550.00 1,520.00 1,547.00 0.4K
09:20 1,547.00 1,568.90 1,547.00 1,568.00 0.8K
09:25 1,598.85 1,660.00 1,557.00 1,643.00 4.3K
09:30 1,641.00 1,720.00 1,640.10 1,648.00 3.8K
09:35 1,646.00 1,663.90 1,635.00 1,650.00 0.9K
09:40 1,649.80 1,649.80 1,608.00 1,619.00 0.5K
09:45 1,605.05 1,618.60 1,605.00 1,605.00 0.5K
09:50 1,610.00 1,610.00 1,600.00 1,609.65 0.2K
09:55 1,607.95 1,628.00 1,607.95 1,628.00 0.4K
10:00 1,629.80 1,630.00 1,615.05 1,617.00 1.0K
10:05 1,622.00 1,630.00 1,622.00 1,630.00 0.5K
10:10 1,629.70 1,629.70 1,617.00 1,617.00 0.2K
10:15 1,627.70 1,627.70 1,610.60 1,610.60 0.1K
10:20 1,623.50 1,623.50 1,599.00 1,619.00 0.5K
10:25 1,619.00 1,619.00 1,600.00 1,610.00 0.2K
10:30 1,610.00 1,614.90 1,600.10 1,614.90 0.1K
10:35 1,614.90 1,614.90 1,610.00 1,610.00 0.2K
10:40 1,599.00 1,600.00 1,582.35 1,585.00 0.4K
10:45 1,586.00 1,610.00 1,586.00 1,609.00 0.2K
10:50 1,609.00 1,614.75 1,600.00 1,600.00 0.1K
10:55 1,607.00 1,618.95 1,607.00 1,618.95 0.1K
11:00 1,618.55 1,618.55 1,610.00 1,611.00 0.1K
11:05 1,610.00 1,614.75 1,604.10 1,614.75 0.1K
11:10 1,615.65 1,615.95 1,605.20 1,605.20 0.0K
11:15 1,605.20 1,616.00 1,605.20 1,616.00 0.2K
11:20 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
11:25 1,606.50 1,619.00 1,606.50 1,615.00 0.1K
11:30 1,620.00 1,620.00 1,608.10 1,608.20 0.0K
11:35 1,608.50 1,625.00 1,607.05 1,620.00 0.2K
11:40 1,623.95 1,623.95 1,620.00 1,620.00 0.0K
11:45 1,620.00 1,620.00 1,613.05 1,619.00 0.1K
11:50 1,613.05 1,617.90 1,607.30 1,616.90 0.3K
11:55 1,616.90 1,620.00 1,608.30 1,611.00 0.1K
12:00 1,620.00 1,624.95 1,610.30 1,623.90 0.0K
12:05 1,612.00 1,622.00 1,611.00 1,611.00 0.0K
12:10 1,622.00 1,622.00 1,613.00 1,619.95 0.0K
12:15 1,619.95 1,619.95 1,614.00 1,614.00 0.0K
12:20 1,619.95 1,620.00 1,611.30 1,620.00 0.4K
12:25 1,621.75 1,622.30 1,621.75 1,621.95 0.0K
12:30 1,611.45 1,621.95 1,611.45 1,611.55 0.1K
12:35 1,611.55 1,621.75 1,607.00 1,621.75 0.1K
12:40 1,621.75 1,621.75 1,607.35 1,607.40 0.0K
12:45 1,621.45 1,621.45 1,621.35 1,621.35 0.0K
12:50 1,608.20 1,621.00 1,608.20 1,615.00 0.2K
12:55 1,620.95 1,620.95 1,609.05 1,609.05 0.1K
13:00 1,573.00 1,608.95 1,573.00 1,608.95 0.5K
13:05 1,608.95 1,609.05 1,588.05 1,609.00 0.0K
13:10 1,609.00 1,609.00 1,589.30 1,590.05 0.0K
13:15 1,604.85 1,609.05 1,604.85 1,609.05 0.0K
13:20 1,609.05 1,621.45 1,595.05 1,603.05 0.2K
13:25 1,610.00 1,620.85 1,603.20 1,604.05 0.1K
13:30 1,619.85 1,619.85 1,604.05 1,604.05 0.1K
13:35 1,604.55 1,619.15 1,604.55 1,619.15 0.0K
13:40 1,619.10 1,619.10 1,604.90 1,605.05 0.0K
13:45 1,605.55 1,615.95 1,605.55 1,615.95 0.0K
13:50 1,619.95 1,619.95 1,606.30 1,606.30 0.1K
13:55 1,618.90 1,618.90 1,606.40 1,617.90 0.1K
14:00 1,618.00 1,618.00 1,615.00 1,615.00 0.1K
14:05 1,606.55 1,606.55 1,606.55 1,606.55 0.0K
14:10 1,613.00 1,613.00 1,613.00 1,613.00 0.0K
14:15 1,607.35 1,607.45 1,607.35 1,607.45 0.1K
14:20 1,613.00 1,615.00 1,607.55 1,615.00 0.1K
14:25 1,615.00 1,617.95 1,608.00 1,608.00 0.1K
14:30 1,607.70 1,617.85 1,607.00 1,617.85 0.1K
14:35 1,617.85 1,617.85 1,606.30 1,606.30 0.0K
14:40 1,613.95 1,613.95 1,613.95 1,613.95 0.0K
14:45 1,606.35 1,613.95 1,606.35 1,613.95 0.0K
14:55 1,606.35 1,609.95 1,606.30 1,606.30 0.1K
15:00 1,606.30 1,609.95 1,605.00 1,605.00 0.0K
15:05 1,605.00 1,608.75 1,605.00 1,607.00 0.1K
15:10 1,605.00 1,610.00 1,600.00 1,610.00 0.3K
15:15 1,600.05 1,610.00 1,600.05 1,600.05 0.1K
15:20 1,600.05 1,608.95 1,600.05 1,601.00 0.1K
15:25 1,603.00 1,621.80 1,600.00 1,621.80 0.7K
15:30 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据