ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,495.00 1,499.90 1,462.00 1,499.90 0.6K
09:20 1,499.95 1,510.00 1,486.00 1,490.00 0.6K
09:25 1,490.00 1,490.00 1,485.00 1,490.00 0.2K
09:30 1,499.75 1,499.75 1,485.05 1,494.00 0.2K
09:35 1,494.00 1,494.00 1,485.00 1,485.00 0.3K
09:40 1,486.00 1,494.80 1,485.00 1,494.75 0.1K
09:45 1,485.00 1,494.75 1,480.00 1,494.70 0.2K
09:50 1,494.55 1,494.65 1,490.00 1,494.65 0.1K
09:55 1,494.75 1,498.00 1,490.00 1,498.00 0.0K
10:00 1,498.00 1,498.00 1,487.00 1,487.00 0.1K
10:05 1,486.00 1,497.80 1,486.00 1,497.55 0.1K
10:10 1,497.55 1,497.55 1,497.00 1,497.00 0.1K
10:15 1,497.80 1,497.80 1,492.20 1,495.00 0.1K
10:20 1,495.00 1,495.00 1,492.20 1,495.00 0.0K
10:25 1,492.00 1,495.00 1,487.25 1,487.25 0.1K
10:30 1,495.00 1,495.00 1,486.00 1,490.00 0.1K
10:35 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
10:40 1,490.00 1,490.00 1,486.00 1,490.00 0.1K
10:45 1,480.00 1,494.00 1,480.00 1,494.00 0.1K
10:50 1,493.00 1,493.00 1,480.05 1,492.80 0.0K
10:55 1,492.80 1,494.00 1,480.10 1,492.75 0.1K
11:05 1,492.00 1,492.00 1,490.00 1,490.00 0.0K
11:10 1,482.05 1,490.00 1,482.05 1,490.00 0.0K
11:15 1,493.00 1,493.00 1,492.00 1,492.00 0.0K
11:20 1,493.00 1,494.00 1,493.00 1,494.00 0.1K
11:25 1,494.00 1,500.00 1,494.00 1,500.00 0.1K
11:30 1,510.00 1,510.00 1,507.15 1,510.00 0.0K
11:35 1,510.00 1,520.00 1,500.20 1,520.00 0.6K
11:40 1,504.00 1,520.00 1,504.00 1,520.00 0.3K
11:45 1,520.00 1,520.00 1,510.00 1,510.00 0.1K
11:50 1,510.00 1,519.95 1,510.00 1,519.95 0.0K
11:55 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
12:00 1,519.35 1,519.35 1,504.00 1,504.00 0.0K
12:05 1,505.00 1,514.00 1,505.00 1,505.00 0.1K
12:10 1,504.00 1,513.70 1,491.00 1,513.70 0.2K
12:15 1,492.00 1,513.55 1,492.00 1,512.55 0.0K
12:20 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
12:25 1,509.90 1,519.00 1,500.10 1,501.05 0.2K
12:30 1,518.45 1,518.45 1,502.10 1,504.00 0.0K
12:35 1,517.45 1,517.45 1,504.20 1,504.20 0.0K
12:40 1,516.95 1,517.40 1,505.50 1,516.75 0.2K
12:45 1,505.00 1,516.70 1,505.00 1,514.90 0.1K
12:55 1,516.95 1,516.95 1,507.20 1,516.95 0.0K
13:00 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
13:05 1,516.85 1,516.85 1,510.00 1,510.00 0.0K
13:10 1,510.00 1,510.00 1,507.40 1,510.00 0.1K
13:15 1,506.05 1,510.00 1,497.30 1,497.30 0.0K
13:25 1,501.05 1,509.80 1,501.00 1,509.80 0.0K
13:30 1,520.00 1,520.00 1,519.95 1,519.95 0.5K
13:35 1,505.25 1,519.95 1,505.25 1,518.90 0.1K
13:40 1,518.90 1,518.90 1,518.00 1,518.00 0.0K
13:45 1,518.85 1,518.85 1,516.00 1,517.00 0.0K
13:50 1,510.00 1,518.90 1,507.95 1,518.90 0.1K
13:55 1,506.05 1,518.90 1,506.05 1,518.90 0.0K
14:00 1,518.90 1,518.90 1,508.05 1,518.90 0.2K
14:05 1,518.90 1,518.90 1,508.15 1,508.15 0.1K
14:10 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
14:15 1,518.90 1,518.90 1,518.50 1,518.50 0.1K
14:20 1,511.15 1,518.85 1,511.15 1,518.85 0.0K
14:25 1,511.35 1,518.00 1,511.35 1,518.00 0.0K
14:30 1,518.00 1,518.00 1,511.50 1,511.50 0.1K
14:35 1,511.50 1,517.95 1,511.50 1,517.95 0.0K
14:40 1,517.95 1,517.95 1,511.10 1,511.15 0.2K
14:45 1,512.00 1,518.00 1,512.00 1,517.00 0.1K
14:50 1,517.00 1,517.00 1,512.10 1,512.10 0.0K
14:55 1,511.05 1,516.00 1,508.35 1,508.40 0.2K
15:00 1,508.35 1,515.95 1,508.35 1,508.35 0.1K
15:05 1,508.35 1,515.00 1,505.05 1,515.00 0.4K
15:10 1,506.05 1,515.00 1,506.05 1,515.00 0.1K
15:15 1,506.65 1,515.00 1,506.65 1,515.00 0.3K
15:20 1,514.00 1,514.00 1,510.00 1,510.00 0.0K
15:25 1,510.00 1,512.00 1,505.00 1,505.00 0.3K
15:30 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据