4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,585.00 | 1,589.90 | 1,531.80 | 1,572.65 | 1.8K |
| 09:20 | 1,572.65 | 1,579.45 | 1,570.00 | 1,575.00 | 0.3K |
| 09:25 | 1,570.00 | 1,577.95 | 1,562.00 | 1,577.95 | 1.3K |
| 09:30 | 1,560.00 | 1,577.00 | 1,560.00 | 1,565.00 | 0.8K |
| 09:35 | 1,574.00 | 1,576.50 | 1,565.20 | 1,565.25 | 0.1K |
| 09:40 | 1,565.25 | 1,572.85 | 1,560.00 | 1,561.30 | 0.7K |
| 09:45 | 1,572.00 | 1,572.00 | 1,561.50 | 1,563.10 | 0.2K |
| 09:50 | 1,563.10 | 1,574.95 | 1,560.00 | 1,573.45 | 0.4K |
| 09:55 | 1,573.40 | 1,573.40 | 1,570.05 | 1,570.05 | 0.2K |
| 10:00 | 1,573.35 | 1,575.60 | 1,560.45 | 1,563.15 | 0.1K |
| 10:05 | 1,563.15 | 1,580.00 | 1,563.15 | 1,579.95 | 0.1K |
| 10:10 | 1,565.00 | 1,580.00 | 1,565.00 | 1,578.95 | 0.1K |
| 10:15 | 1,565.45 | 1,578.95 | 1,563.30 | 1,563.35 | 0.2K |
| 10:20 | 1,566.05 | 1,578.80 | 1,564.30 | 1,577.90 | 0.1K |
| 10:25 | 1,565.20 | 1,585.00 | 1,565.20 | 1,585.00 | 1.0K |
| 10:30 | 1,590.00 | 1,590.00 | 1,574.20 | 1,577.05 | 0.1K |
| 10:35 | 1,580.05 | 1,588.00 | 1,580.05 | 1,588.00 | 0.0K |
| 10:40 | 1,580.20 | 1,588.00 | 1,580.00 | 1,588.00 | 0.0K |
| 10:45 | 1,587.95 | 1,587.95 | 1,578.00 | 1,578.00 | 0.1K |
| 10:50 | 1,587.95 | 1,587.95 | 1,578.55 | 1,585.00 | 0.0K |
| 10:55 | 1,578.50 | 1,585.00 | 1,578.00 | 1,585.00 | 0.1K |
| 11:00 | 1,584.95 | 1,584.95 | 1,577.00 | 1,582.95 | 0.0K |
| 11:05 | 1,577.00 | 1,582.90 | 1,577.00 | 1,577.00 | 0.1K |
| 11:10 | 1,575.00 | 1,581.00 | 1,563.00 | 1,581.00 | 0.6K |
| 11:15 | 1,581.00 | 1,581.00 | 1,550.00 | 1,561.00 | 0.8K |
| 11:20 | 1,560.00 | 1,563.30 | 1,553.00 | 1,559.95 | 0.1K |
| 11:25 | 1,553.00 | 1,556.95 | 1,553.00 | 1,553.00 | 0.0K |
| 11:30 | 1,553.00 | 1,559.85 | 1,553.00 | 1,559.85 | 0.1K |
| 11:35 | 1,559.70 | 1,559.70 | 1,531.00 | 1,551.00 | 0.6K |
| 11:40 | 1,554.30 | 1,554.30 | 1,541.00 | 1,541.00 | 0.2K |
| 11:45 | 1,553.85 | 1,553.85 | 1,541.05 | 1,541.05 | 0.1K |
| 11:50 | 1,541.05 | 1,552.80 | 1,541.00 | 1,552.50 | 0.1K |
| 11:55 | 1,552.80 | 1,552.80 | 1,540.00 | 1,540.00 | 0.7K |
| 12:00 | 1,540.00 | 1,549.90 | 1,538.00 | 1,538.00 | 0.6K |
| 12:05 | 1,540.00 | 1,555.00 | 1,538.00 | 1,538.20 | 0.6K |
| 12:10 | 1,538.80 | 1,553.00 | 1,538.80 | 1,552.90 | 0.1K |
| 12:15 | 1,552.90 | 1,553.00 | 1,545.00 | 1,553.00 | 0.1K |
| 12:20 | 1,554.00 | 1,556.85 | 1,553.00 | 1,556.85 | 0.0K |
| 12:25 | 1,553.00 | 1,560.00 | 1,553.00 | 1,560.00 | 0.0K |
| 12:30 | 1,560.00 | 1,560.00 | 1,556.20 | 1,556.20 | 0.0K |
| 12:35 | 1,556.25 | 1,576.00 | 1,556.25 | 1,576.00 | 0.1K |
| 12:40 | 1,575.95 | 1,575.95 | 1,560.05 | 1,574.45 | 0.0K |
| 12:45 | 1,574.45 | 1,574.45 | 1,574.45 | 1,574.45 | 0.0K |
| 12:50 | 1,574.35 | 1,574.35 | 1,561.10 | 1,561.10 | 0.1K |
| 12:55 | 1,561.10 | 1,562.05 | 1,561.10 | 1,562.05 | 0.0K |
| 13:00 | 1,574.35 | 1,574.35 | 1,563.00 | 1,563.00 | 0.0K |
| 13:05 | 1,563.05 | 1,573.90 | 1,563.05 | 1,573.90 | 0.0K |
| 13:10 | 1,573.90 | 1,573.90 | 1,573.90 | 1,573.90 | 0.0K |
| 13:15 | 1,567.00 | 1,573.85 | 1,556.20 | 1,556.20 | 0.3K |
| 13:20 | 1,557.00 | 1,557.00 | 1,556.20 | 1,556.20 | 0.1K |
| 13:25 | 1,556.20 | 1,556.20 | 1,548.00 | 1,555.00 | 0.2K |
| 13:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:35 | 1,555.00 | 1,567.60 | 1,540.00 | 1,564.95 | 0.2K |
| 13:40 | 1,564.90 | 1,564.90 | 1,530.00 | 1,535.00 | 0.3K |
| 13:45 | 1,535.00 | 1,545.95 | 1,530.00 | 1,542.55 | 0.2K |
| 13:50 | 1,539.00 | 1,544.90 | 1,530.00 | 1,530.05 | 0.1K |
| 13:55 | 1,544.90 | 1,544.90 | 1,525.50 | 1,542.95 | 0.2K |
| 14:00 | 1,542.95 | 1,549.75 | 1,540.00 | 1,540.00 | 0.2K |
| 14:05 | 1,540.00 | 1,549.40 | 1,535.20 | 1,549.40 | 0.2K |
| 14:10 | 1,549.00 | 1,549.50 | 1,526.10 | 1,545.00 | 0.4K |
| 14:15 | 1,545.00 | 1,545.00 | 1,530.05 | 1,535.00 | 0.0K |
| 14:20 | 1,544.95 | 1,545.00 | 1,543.00 | 1,545.00 | 0.0K |
| 14:25 | 1,546.00 | 1,548.60 | 1,531.10 | 1,531.10 | 0.1K |
| 14:30 | 1,531.15 | 1,547.75 | 1,531.15 | 1,547.40 | 0.2K |
| 14:35 | 1,547.40 | 1,547.40 | 1,529.00 | 1,530.00 | 0.5K |
| 14:40 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:45 | 1,534.75 | 1,534.75 | 1,534.70 | 1,534.70 | 0.0K |
| 14:50 | 1,531.10 | 1,535.00 | 1,531.00 | 1,532.00 | 0.4K |
| 14:55 | 1,535.00 | 1,540.00 | 1,531.00 | 1,539.95 | 0.6K |
| 15:00 | 1,539.95 | 1,546.60 | 1,539.95 | 1,542.70 | 0.1K |
| 15:05 | 1,542.70 | 1,550.00 | 1,542.70 | 1,547.50 | 0.9K |
| 15:10 | 1,550.00 | 1,550.00 | 1,547.60 | 1,550.00 | 0.1K |
| 15:15 | 1,550.00 | 1,550.00 | 1,547.50 | 1,550.00 | 0.3K |
| 15:20 | 1,550.00 | 1,558.95 | 1,549.00 | 1,558.95 | 0.7K |
| 15:25 | 1,558.95 | 1,558.95 | 1,549.00 | 1,558.00 | 0.4K |
| 15:30 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |