ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,620.00 1,650.00 1,620.00 1,650.00 0.3K
09:20 1,650.00 1,650.00 1,636.80 1,636.80 0.3K
09:25 1,630.00 1,630.00 1,611.10 1,612.00 0.7K
09:30 1,620.00 1,625.00 1,620.00 1,624.95 0.2K
09:35 1,624.80 1,624.80 1,615.05 1,615.05 0.0K
09:40 1,624.50 1,624.75 1,615.20 1,624.75 0.1K
09:45 1,615.35 1,624.70 1,615.35 1,615.40 0.2K
09:50 1,615.45 1,623.00 1,615.45 1,620.00 0.1K
09:55 1,623.00 1,623.00 1,622.50 1,622.50 0.0K
10:00 1,622.40 1,629.95 1,615.45 1,628.00 0.3K
10:05 1,628.00 1,629.90 1,625.00 1,625.10 0.1K
10:10 1,629.80 1,629.80 1,615.50 1,616.05 0.1K
10:15 1,629.80 1,629.80 1,616.20 1,616.30 0.1K
10:20 1,616.35 1,626.65 1,616.35 1,626.65 0.0K
10:25 1,626.65 1,628.50 1,626.65 1,628.50 0.2K
10:30 1,628.50 1,630.00 1,620.00 1,630.00 0.6K
10:35 1,630.00 1,630.00 1,621.05 1,630.00 0.0K
10:40 1,621.10 1,630.00 1,621.10 1,630.00 0.0K
10:45 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
10:50 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
10:55 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
11:00 1,621.10 1,630.00 1,621.10 1,630.00 0.1K
11:05 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
11:10 1,628.00 1,629.00 1,621.00 1,621.00 0.3K
11:15 1,621.00 1,625.00 1,620.00 1,625.00 0.1K
11:20 1,625.00 1,628.95 1,625.00 1,628.95 0.0K
11:25 1,628.20 1,628.20 1,620.00 1,620.00 0.0K
11:30 1,620.00 1,620.00 1,610.00 1,610.00 0.6K
11:35 1,610.00 1,610.00 1,605.00 1,605.00 0.1K
11:40 1,610.00 1,610.00 1,605.00 1,610.00 0.1K
11:45 1,610.00 1,610.00 1,602.50 1,602.50 0.0K
11:50 1,610.00 1,615.00 1,610.00 1,615.00 0.0K
11:55 1,627.95 1,627.95 1,617.00 1,617.00 0.1K
12:00 1,617.00 1,627.70 1,615.00 1,627.70 0.1K
12:05 1,615.15 1,615.15 1,615.15 1,615.15 0.0K
12:10 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:15 1,625.95 1,625.95 1,615.15 1,625.95 0.0K
12:20 1,620.95 1,621.00 1,620.95 1,621.00 0.0K
12:25 1,620.95 1,620.95 1,620.95 1,620.95 0.0K
12:30 1,620.95 1,621.00 1,620.95 1,620.95 0.0K
12:35 1,615.20 1,620.95 1,615.20 1,620.95 0.1K
12:40 1,620.95 1,620.95 1,615.20 1,615.20 0.0K
12:45 1,620.90 1,620.90 1,619.90 1,619.90 0.0K
12:50 1,619.90 1,619.90 1,610.15 1,619.80 0.0K
12:55 1,619.35 1,619.35 1,619.35 1,619.35 0.0K
13:00 1,619.35 1,619.35 1,619.35 1,619.35 0.0K
13:05 1,619.35 1,619.35 1,610.20 1,610.25 0.0K
13:10 1,610.25 1,619.30 1,610.25 1,610.30 0.1K
13:15 1,610.30 1,618.95 1,610.30 1,618.95 0.0K
13:20 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
13:25 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
13:35 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
13:40 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
13:45 1,618.95 1,618.95 1,612.30 1,612.30 0.0K
13:50 1,619.95 1,619.95 1,619.95 1,619.95 0.0K
13:55 1,620.00 1,620.00 1,612.30 1,612.30 0.1K
14:00 1,621.00 1,624.95 1,621.00 1,624.80 0.1K
14:05 1,624.80 1,624.80 1,624.80 1,624.80 0.0K
14:10 1,623.20 1,623.20 1,623.20 1,623.20 0.0K
14:15 1,624.00 1,624.00 1,609.95 1,609.95 0.3K
14:20 1,609.95 1,614.50 1,581.00 1,606.95 1.6K
14:25 1,610.00 1,610.00 1,600.00 1,600.00 0.1K
14:30 1,600.00 1,600.00 1,591.50 1,591.50 0.0K
14:35 1,598.60 1,599.90 1,592.05 1,595.00 0.1K
14:40 1,595.00 1,598.60 1,590.05 1,590.05 0.2K
14:45 1,590.00 1,594.00 1,582.00 1,590.00 0.4K
14:50 1,581.05 1,596.40 1,581.05 1,595.00 0.1K
14:55 1,595.00 1,595.00 1,590.40 1,590.40 0.0K
15:00 1,595.00 1,600.00 1,590.40 1,600.00 0.1K
15:05 1,600.00 1,600.00 1,595.00 1,595.00 0.1K
15:10 1,599.80 1,599.80 1,590.50 1,597.00 0.1K
15:15 1,590.65 1,598.00 1,590.65 1,598.00 0.1K
15:20 1,599.70 1,600.00 1,591.00 1,598.00 0.7K
15:25 1,598.00 1,600.00 1,597.00 1,600.00 1.3K
15:30 1,598.20 1,598.20 1,598.20 1,598.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据