4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,747.90 | 1,747.90 | 1,705.00 | 1,733.75 | 0.3K |
| 09:20 | 1,725.80 | 1,725.80 | 1,710.00 | 1,710.15 | 0.3K |
| 09:25 | 1,713.95 | 1,722.95 | 1,710.05 | 1,721.90 | 0.1K |
| 09:30 | 1,711.50 | 1,721.90 | 1,711.00 | 1,719.90 | 0.2K |
| 09:35 | 1,719.90 | 1,719.90 | 1,691.00 | 1,691.00 | 0.8K |
| 09:40 | 1,690.00 | 1,700.00 | 1,685.00 | 1,700.00 | 0.3K |
| 09:45 | 1,700.00 | 1,718.25 | 1,693.00 | 1,717.90 | 0.3K |
| 09:50 | 1,702.00 | 1,716.95 | 1,702.00 | 1,716.95 | 0.1K |
| 09:55 | 1,717.00 | 1,718.00 | 1,714.50 | 1,715.00 | 0.1K |
| 10:00 | 1,715.00 | 1,715.00 | 1,702.10 | 1,714.50 | 0.2K |
| 10:05 | 1,714.50 | 1,714.50 | 1,702.10 | 1,713.00 | 0.2K |
| 10:10 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 0.1K |
| 10:15 | 1,710.00 | 1,710.00 | 1,702.10 | 1,702.10 | 0.4K |
| 10:20 | 1,710.00 | 1,710.00 | 1,702.15 | 1,702.15 | 0.0K |
| 10:25 | 1,702.15 | 1,710.00 | 1,702.15 | 1,710.00 | 0.2K |
| 10:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:35 | 1,702.35 | 1,710.00 | 1,702.35 | 1,710.00 | 0.1K |
| 10:40 | 1,710.00 | 1,710.00 | 1,705.05 | 1,705.05 | 0.0K |
| 10:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 10:50 | 1,705.00 | 1,705.00 | 1,702.30 | 1,705.00 | 0.0K |
| 10:55 | 1,702.10 | 1,702.10 | 1,702.10 | 1,702.10 | 0.0K |
| 11:00 | 1,702.10 | 1,705.00 | 1,700.00 | 1,705.00 | 0.1K |
| 11:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 0.0K |
| 11:15 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 0.3K |
| 11:20 | 1,695.00 | 1,704.95 | 1,690.00 | 1,690.00 | 0.2K |
| 11:25 | 1,690.00 | 1,703.00 | 1,690.00 | 1,703.00 | 0.0K |
| 11:30 | 1,700.00 | 1,702.90 | 1,687.00 | 1,702.75 | 0.1K |
| 11:35 | 1,701.00 | 1,701.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:40 | 1,691.10 | 1,699.95 | 1,691.00 | 1,691.00 | 0.1K |
| 11:45 | 1,699.95 | 1,700.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:50 | 1,700.00 | 1,700.00 | 1,698.20 | 1,698.20 | 0.0K |
| 11:55 | 1,698.20 | 1,700.00 | 1,698.20 | 1,700.00 | 0.0K |
| 12:00 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 0.1K |
| 12:05 | 1,699.00 | 1,701.95 | 1,699.00 | 1,701.95 | 0.0K |
| 12:10 | 1,700.00 | 1,701.95 | 1,694.00 | 1,694.00 | 0.1K |
| 12:15 | 1,692.00 | 1,701.95 | 1,692.00 | 1,701.95 | 0.1K |
| 12:20 | 1,692.05 | 1,701.95 | 1,692.05 | 1,701.95 | 0.0K |
| 12:25 | 1,701.95 | 1,701.95 | 1,692.05 | 1,692.05 | 0.0K |
| 12:30 | 1,701.95 | 1,701.95 | 1,692.55 | 1,692.55 | 0.0K |
| 12:35 | 1,692.55 | 1,701.85 | 1,692.55 | 1,701.85 | 0.0K |
| 12:40 | 1,701.45 | 1,701.45 | 1,692.55 | 1,701.45 | 0.3K |
| 12:45 | 1,701.40 | 1,701.40 | 1,701.40 | 1,701.40 | 0.0K |
| 12:50 | 1,692.55 | 1,700.00 | 1,692.55 | 1,700.00 | 0.0K |
| 12:55 | 1,692.60 | 1,701.00 | 1,692.05 | 1,692.05 | 0.4K |
| 13:00 | 1,701.40 | 1,701.40 | 1,701.40 | 1,701.40 | 0.0K |
| 13:05 | 1,695.00 | 1,695.00 | 1,692.05 | 1,692.05 | 0.1K |
| 13:10 | 1,695.00 | 1,695.00 | 1,692.05 | 1,695.00 | 0.0K |
| 13:15 | 1,691.05 | 1,700.00 | 1,691.00 | 1,691.00 | 0.2K |
| 13:20 | 1,691.00 | 1,700.00 | 1,687.50 | 1,700.00 | 0.2K |
| 13:25 | 1,700.00 | 1,700.00 | 1,687.65 | 1,687.65 | 0.0K |
| 13:30 | 1,699.95 | 1,699.95 | 1,688.00 | 1,688.00 | 0.0K |
| 13:35 | 1,699.95 | 1,699.95 | 1,672.80 | 1,690.25 | 0.6K |
| 13:40 | 1,688.55 | 1,688.55 | 1,675.00 | 1,679.00 | 0.0K |
| 13:45 | 1,687.00 | 1,687.00 | 1,675.00 | 1,685.00 | 0.0K |
| 13:50 | 1,686.95 | 1,688.50 | 1,681.80 | 1,688.00 | 0.1K |
| 13:55 | 1,689.30 | 1,700.00 | 1,680.05 | 1,680.20 | 0.6K |
| 14:00 | 1,699.50 | 1,700.00 | 1,699.50 | 1,700.00 | 0.1K |
| 14:05 | 1,700.00 | 1,700.00 | 1,699.95 | 1,699.95 | 0.0K |
| 14:10 | 1,691.05 | 1,691.05 | 1,691.05 | 1,691.05 | 0.0K |
| 14:15 | 1,691.05 | 1,695.00 | 1,691.05 | 1,695.00 | 0.0K |
| 14:25 | 1,695.00 | 1,697.40 | 1,681.05 | 1,693.00 | 0.1K |
| 14:30 | 1,685.05 | 1,699.60 | 1,682.20 | 1,699.60 | 0.4K |
| 14:35 | 1,699.50 | 1,699.50 | 1,698.95 | 1,698.95 | 0.0K |
| 14:40 | 1,698.35 | 1,698.35 | 1,690.00 | 1,698.35 | 0.0K |
| 14:45 | 1,680.00 | 1,680.00 | 1,676.05 | 1,680.00 | 0.3K |
| 14:50 | 1,680.00 | 1,680.00 | 1,673.00 | 1,675.00 | 0.3K |
| 14:55 | 1,670.00 | 1,680.00 | 1,668.00 | 1,670.00 | 0.6K |
| 15:00 | 1,668.00 | 1,668.00 | 1,660.00 | 1,668.00 | 0.5K |
| 15:05 | 1,668.00 | 1,677.30 | 1,650.00 | 1,650.00 | 0.5K |
| 15:10 | 1,674.90 | 1,674.90 | 1,622.15 | 1,652.50 | 1.0K |
| 15:15 | 1,657.00 | 1,657.00 | 1,631.00 | 1,644.30 | 0.8K |
| 15:20 | 1,644.30 | 1,649.00 | 1,636.00 | 1,646.60 | 0.2K |
| 15:25 | 1,646.00 | 1,660.00 | 1,640.00 | 1,660.00 | 0.5K |
| 15:30 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |