142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 102.60 | 102.60 | 102.60 | 102.60 | 0.9K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 13:25 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 14:10 | 103.80 | 103.80 | 103.80 | 103.80 | 1.0K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 15:20 | 102.00 | 102.00 | 101.15 | 101.15 | 2.4K |
| 15:25 | 102.00 | 103.00 | 102.00 | 103.00 | 0.3K |