142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:10 | 107.00 | 107.90 | 107.00 | 107.90 | 0.5K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 12:45 | 105.00 | 105.00 | 104.00 | 104.00 | 3.6K |
| 13:15 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0K |
| 15:05 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0K |
| 15:10 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 15:25 | 102.50 | 102.55 | 101.20 | 102.55 | 0.6K |