142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.3K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |
| 12:20 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0K |
| 13:40 | 105.00 | 105.00 | 104.05 | 104.05 | 0.0K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:40 | 103.95 | 104.00 | 103.95 | 104.00 | 1.0K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 17.0K |
| 15:20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.4K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |