142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 10:30 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 10:55 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 11:00 | 113.10 | 113.10 | 113.00 | 113.00 | 0.3K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:15 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
| 14:20 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
| 15:10 | 111.00 | 114.00 | 108.00 | 114.00 | 0.2K |
| 15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |