142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 11:15 | 141.30 | 141.30 | 141.30 | 141.30 | 0.1K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:10 | 139.65 | 139.65 | 139.50 | 139.65 | 1.5K |
| 12:15 | 139.65 | 139.65 | 139.65 | 139.65 | 1.0K |
| 13:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:25 | 138.55 | 138.55 | 138.55 | 138.55 | 0.1K |
| 15:00 | 139.00 | 142.80 | 138.00 | 138.00 | 0.7K |
| 15:25 | 138.00 | 138.45 | 138.00 | 138.45 | 0.1K |