3,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,068.00 | 2,164.00 | 2,061.00 | 2,080.00 | 0.0M |
| 2022-12-29 | 2,038.00 | 2,076.00 | 2,031.00 | 2,041.00 | 0.0M |
| 2022-12-28 | 2,087.00 | 2,087.00 | 2,033.00 | 2,041.00 | 0.0M |
| 2022-12-27 | 2,007.00 | 2,106.00 | 2,007.00 | 2,084.00 | 0.0M |
| 2022-12-26 | 2,010.00 | 2,049.00 | 2,003.00 | 2,008.00 | 0.0M |
| 2022-12-23 | 2,091.00 | 2,091.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-12-22 | 2,195.00 | 2,195.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2022-12-21 | 2,164.00 | 2,185.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-12-20 | 2,255.00 | 2,255.00 | 2,122.00 | 2,190.00 | 0.0M |
| 2022-12-19 | 2,256.00 | 2,260.00 | 2,233.00 | 2,255.00 | 0.0M |
| 2022-12-16 | 2,256.00 | 2,262.00 | 2,251.00 | 2,255.00 | 0.0M |
| 2022-12-15 | 2,256.00 | 2,270.00 | 2,252.00 | 2,270.00 | 0.0M |
| 2022-12-14 | 2,229.00 | 2,265.00 | 2,229.00 | 2,255.00 | 0.0M |
| 2022-12-13 | 2,180.00 | 2,219.00 | 2,176.00 | 2,219.00 | 0.0M |
| 2022-12-12 | 2,142.00 | 2,192.00 | 2,142.00 | 2,190.00 | 0.0M |
| 2022-12-09 | 2,095.00 | 2,258.00 | 2,090.00 | 2,192.00 | 0.0M |
| 2022-12-08 | 2,105.00 | 2,105.00 | 2,078.00 | 2,095.00 | 0.0M |
| 2022-12-07 | 2,118.00 | 2,138.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-12-06 | 2,179.00 | 2,179.00 | 2,111.00 | 2,138.00 | 0.0M |
| 2022-12-05 | 2,197.00 | 2,197.00 | 2,153.00 | 2,159.00 | 0.0M |
| 2022-12-02 | 2,179.00 | 2,195.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2022-12-01 | 2,200.00 | 2,218.00 | 2,174.00 | 2,181.00 | 0.0M |
| 2022-11-30 | 2,180.00 | 2,230.00 | 2,180.00 | 2,193.00 | 0.0M |
| 2022-11-29 | 2,172.00 | 2,210.00 | 2,151.00 | 2,197.00 | 0.0M |
| 2022-11-28 | 2,213.00 | 2,213.00 | 2,180.00 | 2,186.00 | 0.0M |
| 2022-11-25 | 2,210.00 | 2,219.00 | 2,205.00 | 2,213.00 | 0.0M |
| 2022-11-24 | 2,249.00 | 2,275.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2022-11-22 | 2,222.00 | 2,347.00 | 2,222.00 | 2,241.00 | 0.0M |
| 2022-11-21 | 2,247.00 | 2,247.00 | 2,205.00 | 2,222.00 | 0.0M |
| 2022-11-18 | 2,240.00 | 2,252.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2022-11-17 | 2,266.00 | 2,267.00 | 2,231.00 | 2,240.00 | 0.0M |
| 2022-11-16 | 2,303.00 | 2,350.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2022-11-15 | 2,312.00 | 2,330.00 | 2,263.00 | 2,330.00 | 0.0M |
| 2022-11-14 | 2,396.00 | 2,475.00 | 2,396.00 | 2,450.00 | 0.0M |
| 2022-11-11 | 2,392.00 | 2,394.00 | 2,361.00 | 2,382.00 | 0.0M |
| 2022-11-10 | 2,389.00 | 2,391.00 | 2,351.00 | 2,360.00 | 0.0M |
| 2022-11-09 | 2,387.00 | 2,391.00 | 2,360.00 | 2,361.00 | 0.0M |
| 2022-11-08 | 2,436.00 | 2,436.00 | 2,343.00 | 2,355.00 | 0.0M |
| 2022-11-07 | 2,345.00 | 2,345.00 | 2,305.00 | 2,309.00 | 0.0M |
| 2022-11-04 | 2,250.00 | 2,252.00 | 2,233.00 | 2,245.00 | 0.0M |
| 2022-11-02 | 2,251.00 | 2,255.00 | 2,251.00 | 2,253.00 | 0.0M |
| 2022-11-01 | 2,242.00 | 2,302.00 | 2,222.00 | 2,245.00 | 0.0M |
| 2022-10-31 | 2,240.00 | 2,258.00 | 2,233.00 | 2,242.00 | 0.0M |
| 2022-10-28 | 2,250.00 | 2,255.00 | 2,215.00 | 2,236.00 | 0.0M |
| 2022-10-27 | 2,292.00 | 2,292.00 | 2,253.00 | 2,255.00 | 0.0M |
| 2022-10-26 | 2,287.00 | 2,340.00 | 2,277.00 | 2,315.00 | 0.0M |
| 2022-10-25 | 2,256.00 | 2,259.00 | 2,231.00 | 2,240.00 | 0.0M |
| 2022-10-24 | 2,287.00 | 2,301.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-10-21 | 2,237.00 | 2,265.00 | 2,236.00 | 2,265.00 | 0.0M |
| 2022-10-20 | 2,267.00 | 2,276.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2022-10-19 | 2,258.00 | 2,316.00 | 2,237.00 | 2,309.00 | 0.0M |
| 2022-10-18 | 2,230.00 | 2,296.00 | 2,230.00 | 2,265.00 | 0.0M |
| 2022-10-17 | 2,220.00 | 2,258.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2022-10-14 | 2,250.00 | 2,283.00 | 2,234.00 | 2,245.00 | 0.0M |
| 2022-10-13 | 2,250.00 | 2,257.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-10-12 | 2,234.00 | 2,309.00 | 2,225.00 | 2,299.00 | 0.0M |
| 2022-10-11 | 2,246.00 | 2,293.00 | 2,216.00 | 2,260.00 | 0.0M |
| 2022-10-07 | 2,256.00 | 2,310.00 | 2,256.00 | 2,296.00 | 0.0M |
| 2022-10-06 | 2,281.00 | 2,327.00 | 2,280.00 | 2,296.00 | 0.0M |
| 2022-10-05 | 2,370.00 | 2,430.00 | 2,290.00 | 2,309.00 | 0.0M |
| 2022-10-04 | 2,351.00 | 2,440.00 | 2,348.00 | 2,381.00 | 0.0M |
| 2022-10-03 | 2,208.00 | 2,399.00 | 2,181.00 | 2,350.00 | 0.0M |
| 2022-09-30 | 2,223.00 | 2,259.00 | 2,206.00 | 2,208.00 | 0.0M |
| 2022-09-29 | 2,271.00 | 2,318.00 | 2,230.00 | 2,273.00 | 0.0M |
| 2022-09-28 | 2,292.00 | 2,336.00 | 2,204.00 | 2,259.00 | 0.0M |
| 2022-09-27 | 2,290.00 | 2,322.00 | 2,260.00 | 2,292.00 | 0.0M |
| 2022-09-26 | 2,333.00 | 2,361.00 | 2,288.00 | 2,321.00 | 0.0M |
| 2022-09-22 | 2,317.00 | 2,380.00 | 2,309.00 | 2,380.00 | 0.0M |
| 2022-09-21 | 2,382.00 | 2,428.00 | 2,341.00 | 2,386.00 | 0.0M |
| 2022-09-20 | 2,442.00 | 2,494.00 | 2,390.00 | 2,407.00 | 0.0M |
| 2022-09-16 | 2,463.00 | 2,480.00 | 2,420.00 | 2,442.00 | 0.0M |
| 2022-09-15 | 2,560.00 | 2,560.00 | 2,481.00 | 2,513.00 | 0.0M |
| 2022-09-14 | 2,470.00 | 2,560.00 | 2,363.00 | 2,560.00 | 0.0M |
| 2022-09-13 | 2,500.00 | 2,515.00 | 2,481.00 | 2,506.00 | 0.0M |
| 2022-09-12 | 2,488.00 | 2,507.00 | 2,480.00 | 2,505.00 | 0.0M |
| 2022-09-09 | 2,488.00 | 2,529.00 | 2,477.00 | 2,493.00 | 0.0M |
| 2022-09-08 | 2,499.00 | 2,542.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2022-09-07 | 2,546.00 | 2,546.00 | 2,475.00 | 2,484.00 | 0.0M |
| 2022-09-06 | 2,578.00 | 2,590.00 | 2,552.00 | 2,562.00 | 0.0M |
| 2022-09-05 | 2,530.00 | 2,600.00 | 2,524.00 | 2,600.00 | 0.0M |
| 2022-09-02 | 2,620.00 | 2,620.00 | 2,540.00 | 2,560.00 | 0.0M |
| 2022-09-01 | 2,630.00 | 2,630.00 | 2,595.00 | 2,615.00 | 0.0M |
| 2022-08-31 | 2,600.00 | 2,670.00 | 2,587.00 | 2,670.00 | 0.0M |
| 2022-08-30 | 2,568.00 | 2,647.00 | 2,568.00 | 2,645.00 | 0.0M |
| 2022-08-29 | 2,569.00 | 2,576.00 | 2,536.00 | 2,568.00 | 0.0M |
| 2022-08-26 | 2,608.00 | 2,640.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2022-08-25 | 2,598.00 | 2,625.00 | 2,585.00 | 2,606.00 | 0.0M |
| 2022-08-24 | 2,640.00 | 2,640.00 | 2,582.00 | 2,594.00 | 0.0M |
| 2022-08-23 | 2,583.00 | 2,640.00 | 2,570.00 | 2,640.00 | 0.0M |
| 2022-08-22 | 2,659.00 | 2,659.00 | 2,587.00 | 2,654.00 | 0.0M |
| 2022-08-19 | 2,790.00 | 2,795.00 | 2,682.00 | 2,699.00 | 0.0M |
| 2022-08-18 | 2,685.00 | 2,833.00 | 2,658.00 | 2,789.00 | 0.0M |
| 2022-08-17 | 2,650.00 | 2,697.00 | 2,617.00 | 2,697.00 | 0.0M |
| 2022-08-16 | 2,700.00 | 2,700.00 | 2,587.00 | 2,643.00 | 0.0M |
| 2022-08-15 | 2,722.00 | 2,800.00 | 2,695.00 | 2,696.00 | 0.0M |
| 2022-08-12 | 2,998.00 | 3,000.00 | 2,870.00 | 2,964.00 | 0.0M |
| 2022-08-10 | 2,952.00 | 2,961.00 | 2,881.00 | 2,900.00 | 0.0M |
| 2022-08-09 | 3,005.00 | 3,025.00 | 2,960.00 | 2,961.00 | 0.0M |
| 2022-08-08 | 3,080.00 | 3,095.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-08-05 | 2,955.00 | 3,125.00 | 2,955.00 | 3,125.00 | 0.0M |
| 2022-08-04 | 2,986.00 | 2,990.00 | 2,931.00 | 2,950.00 | 0.0M |
| 2022-08-03 | 2,971.00 | 2,980.00 | 2,930.00 | 2,957.00 | 0.0M |
| 2022-08-02 | 3,020.00 | 3,020.00 | 2,934.00 | 2,980.00 | 0.0M |
| 2022-08-01 | 3,130.00 | 3,200.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2022-07-29 | 3,030.00 | 3,395.00 | 3,030.00 | 3,150.00 | 0.1M |
| 2022-07-28 | 3,005.00 | 3,070.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2022-07-27 | 3,010.00 | 3,010.00 | 2,965.00 | 3,000.00 | 0.0M |
| 2022-07-26 | 2,958.00 | 3,040.00 | 2,935.00 | 3,040.00 | 0.0M |
| 2022-07-25 | 2,983.00 | 2,983.00 | 2,944.00 | 2,957.00 | 0.0M |
| 2022-07-22 | 2,978.00 | 3,070.00 | 2,960.00 | 3,020.00 | 0.0M |
| 2022-07-21 | 3,000.00 | 3,110.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-07-20 | 3,035.00 | 3,080.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2022-07-19 | 3,010.00 | 3,030.00 | 2,950.00 | 3,010.00 | 0.0M |
| 2022-07-15 | 2,971.00 | 3,040.00 | 2,955.00 | 3,000.00 | 0.0M |
| 2022-07-14 | 2,954.00 | 3,110.00 | 2,954.00 | 3,020.00 | 0.0M |
| 2022-07-13 | 2,958.00 | 3,040.00 | 2,910.00 | 3,000.00 | 0.0M |
| 2022-07-12 | 3,045.00 | 3,045.00 | 2,950.00 | 2,960.00 | 0.0M |
| 2022-07-11 | 3,110.00 | 3,110.00 | 2,982.00 | 3,045.00 | 0.0M |
| 2022-07-08 | 2,954.00 | 3,060.00 | 2,939.00 | 3,040.00 | 0.0M |
| 2022-07-07 | 2,950.00 | 3,000.00 | 2,929.00 | 2,959.00 | 0.0M |
| 2022-07-06 | 2,803.00 | 2,957.00 | 2,803.00 | 2,944.00 | 0.0M |
| 2022-07-05 | 2,641.00 | 2,850.00 | 2,641.00 | 2,810.00 | 0.0M |
| 2022-07-04 | 2,621.00 | 2,746.00 | 2,618.00 | 2,625.00 | 0.0M |
| 2022-07-01 | 2,672.00 | 2,748.00 | 2,619.00 | 2,620.00 | 0.0M |
| 2022-06-30 | 2,780.00 | 2,782.00 | 2,679.00 | 2,694.00 | 0.0M |
| 2022-06-29 | 2,713.00 | 2,805.00 | 2,682.00 | 2,800.00 | 0.0M |
| 2022-06-28 | 2,810.00 | 2,850.00 | 2,742.00 | 2,763.00 | 0.0M |
| 2022-06-27 | 2,900.00 | 2,984.00 | 2,828.00 | 2,857.00 | 0.0M |
| 2022-06-24 | 2,726.00 | 2,908.00 | 2,726.00 | 2,897.00 | 0.0M |
| 2022-06-23 | 2,699.00 | 2,830.00 | 2,699.00 | 2,726.00 | 0.0M |
| 2022-06-22 | 2,722.00 | 2,753.00 | 2,685.00 | 2,720.00 | 0.0M |
| 2022-06-21 | 2,633.00 | 2,768.00 | 2,633.00 | 2,720.00 | 0.0M |
| 2022-06-20 | 2,770.00 | 2,800.00 | 2,555.00 | 2,630.00 | 0.0M |
| 2022-06-17 | 2,708.00 | 2,790.00 | 2,700.00 | 2,760.00 | 0.0M |
| 2022-06-16 | 2,991.00 | 2,998.00 | 2,808.00 | 2,808.00 | 0.0M |
| 2022-06-15 | 2,979.00 | 3,030.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2022-06-14 | 2,850.00 | 2,979.00 | 2,811.00 | 2,979.00 | 0.0M |
| 2022-06-13 | 3,005.00 | 3,135.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-06-10 | 3,235.00 | 3,235.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-06-09 | 3,160.00 | 3,265.00 | 3,160.00 | 3,250.00 | 0.0M |
| 2022-06-08 | 3,100.00 | 3,275.00 | 3,085.00 | 3,230.00 | 0.0M |
| 2022-06-07 | 3,145.00 | 3,145.00 | 3,050.00 | 3,080.00 | 0.0M |
| 2022-06-06 | 3,140.00 | 3,190.00 | 3,110.00 | 3,190.00 | 0.0M |
| 2022-06-03 | 3,130.00 | 3,245.00 | 3,110.00 | 3,145.00 | 0.0M |
| 2022-06-02 | 2,983.00 | 3,105.00 | 2,962.00 | 3,105.00 | 0.0M |
| 2022-06-01 | 3,035.00 | 3,165.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2022-05-31 | 3,020.00 | 3,125.00 | 2,926.00 | 3,045.00 | 0.0M |
| 2022-05-30 | 2,828.00 | 3,070.00 | 2,828.00 | 3,045.00 | 0.0M |
| 2022-05-27 | 2,939.00 | 2,955.00 | 2,800.00 | 2,801.00 | 0.0M |
| 2022-05-26 | 2,870.00 | 3,010.00 | 2,870.00 | 2,889.00 | 0.0M |
| 2022-05-25 | 2,960.00 | 2,960.00 | 2,835.00 | 2,836.00 | 0.0M |
| 2022-05-24 | 3,205.00 | 3,210.00 | 2,937.00 | 2,953.00 | 0.0M |
| 2022-05-23 | 3,055.00 | 3,155.00 | 3,000.00 | 3,135.00 | 0.0M |
| 2022-05-20 | 2,871.00 | 3,025.00 | 2,815.00 | 3,025.00 | 0.0M |
| 2022-05-19 | 2,799.00 | 2,895.00 | 2,764.00 | 2,890.00 | 0.0M |
| 2022-05-18 | 2,797.00 | 2,977.00 | 2,797.00 | 2,949.00 | 0.0M |
| 2022-05-17 | 2,750.00 | 2,897.00 | 2,682.00 | 2,749.00 | 0.0M |
| 2022-05-16 | 2,905.00 | 2,940.00 | 2,769.00 | 2,771.00 | 0.0M |
| 2022-05-13 | 2,572.00 | 2,708.00 | 2,540.00 | 2,708.00 | 0.0M |
| 2022-05-12 | 2,717.00 | 2,740.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2022-05-11 | 2,742.00 | 2,827.00 | 2,705.00 | 2,802.00 | 0.0M |
| 2022-05-10 | 2,700.00 | 2,755.00 | 2,642.00 | 2,742.00 | 0.0M |
| 2022-05-09 | 2,763.00 | 2,789.00 | 2,706.00 | 2,725.00 | 0.0M |
| 2022-05-06 | 2,928.00 | 2,928.00 | 2,817.00 | 2,835.00 | 0.0M |
| 2022-05-02 | 2,961.00 | 3,050.00 | 2,954.00 | 2,970.00 | 0.0M |
| 2022-04-28 | 3,070.00 | 3,085.00 | 2,968.00 | 3,005.00 | 0.0M |
| 2022-04-27 | 3,060.00 | 3,100.00 | 2,981.00 | 3,035.00 | 0.0M |
| 2022-04-26 | 3,145.00 | 3,245.00 | 3,065.00 | 3,200.00 | 0.0M |
| 2022-04-25 | 3,030.00 | 3,145.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2022-04-22 | 3,070.00 | 3,135.00 | 3,030.00 | 3,065.00 | 0.0M |
| 2022-04-21 | 3,270.00 | 3,390.00 | 3,165.00 | 3,210.00 | 0.0M |
| 2022-04-20 | 3,545.00 | 3,585.00 | 3,295.00 | 3,305.00 | 0.0M |
| 2022-04-19 | 3,695.00 | 3,750.00 | 3,535.00 | 3,540.00 | 0.0M |
| 2022-04-18 | 3,660.00 | 3,825.00 | 3,610.00 | 3,740.00 | 0.0M |
| 2022-04-15 | 3,860.00 | 3,860.00 | 3,650.00 | 3,660.00 | 0.0M |
| 2022-04-14 | 4,025.00 | 4,115.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2022-04-13 | 3,735.00 | 4,080.00 | 3,735.00 | 4,080.00 | 0.1M |
| 2022-04-12 | 3,500.00 | 3,755.00 | 3,495.00 | 3,680.00 | 0.0M |
| 2022-04-11 | 3,870.00 | 3,950.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2022-04-08 | 3,850.00 | 3,930.00 | 3,620.00 | 3,840.00 | 0.0M |
| 2022-04-07 | 3,855.00 | 3,980.00 | 3,800.00 | 3,835.00 | 0.0M |
| 2022-04-06 | 3,950.00 | 4,260.00 | 3,900.00 | 3,995.00 | 0.1M |
| 2022-04-05 | 4,100.00 | 4,100.00 | 3,915.00 | 3,945.00 | 0.1M |
| 2022-04-04 | 4,150.00 | 4,200.00 | 3,855.00 | 4,045.00 | 0.1M |
| 2022-04-01 | 3,740.00 | 4,015.00 | 3,530.00 | 3,960.00 | 0.2M |
| 2022-03-31 | 3,250.00 | 3,750.00 | 3,205.00 | 3,670.00 | 0.1M |
| 2022-03-30 | 3,325.00 | 3,395.00 | 3,185.00 | 3,310.00 | 0.1M |
| 2022-03-29 | 2,938.00 | 3,270.00 | 2,938.00 | 3,225.00 | 0.1M |
| 2022-03-28 | 3,170.00 | 3,170.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2022-03-25 | 3,170.00 | 3,175.00 | 3,015.00 | 3,170.00 | 0.1M |
| 2022-03-24 | 2,953.00 | 3,130.00 | 2,914.00 | 3,090.00 | 0.1M |
| 2022-03-23 | 3,200.00 | 3,330.00 | 3,035.00 | 3,050.00 | 0.2M |
| 2022-03-22 | 3,160.00 | 3,440.00 | 3,065.00 | 3,145.00 | 0.4M |
| 2022-03-18 | 2,723.00 | 3,220.00 | 2,701.00 | 3,090.00 | 0.3M |
| 2022-03-17 | 2,790.00 | 2,825.00 | 2,662.00 | 2,773.00 | 0.1M |
| 2022-03-16 | 2,517.00 | 2,648.00 | 2,478.00 | 2,645.00 | 0.0M |
| 2022-03-15 | 2,416.00 | 2,517.00 | 2,363.00 | 2,467.00 | 0.0M |
| 2022-03-14 | 2,330.00 | 2,489.00 | 2,330.00 | 2,437.00 | 0.0M |
| 2022-03-11 | 2,412.00 | 2,420.00 | 2,301.00 | 2,350.00 | 0.0M |
| 2022-03-10 | 2,460.00 | 2,512.00 | 2,425.00 | 2,456.00 | 0.0M |
| 2022-03-09 | 2,450.00 | 2,472.00 | 2,323.00 | 2,360.00 | 0.0M |
| 2022-03-08 | 2,430.00 | 2,610.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2022-03-07 | 2,479.00 | 2,533.00 | 2,415.00 | 2,472.00 | 0.0M |
| 2022-03-04 | 2,573.00 | 2,615.00 | 2,484.00 | 2,565.00 | 0.0M |
| 2022-03-03 | 2,867.00 | 2,909.00 | 2,610.00 | 2,623.00 | 0.1M |
| 2022-03-02 | 2,753.00 | 2,825.00 | 2,661.00 | 2,781.00 | 0.1M |
| 2022-03-01 | 2,800.00 | 2,913.00 | 2,685.00 | 2,853.00 | 0.1M |
| 2022-02-28 | 2,566.00 | 2,795.00 | 2,532.00 | 2,707.00 | 0.1M |
| 2022-02-25 | 2,494.00 | 2,570.00 | 2,435.00 | 2,563.00 | 0.1M |
| 2022-02-24 | 2,387.00 | 2,497.00 | 2,334.00 | 2,394.00 | 0.1M |
| 2022-02-22 | 2,352.00 | 2,488.00 | 2,352.00 | 2,411.00 | 0.1M |
| 2022-02-21 | 2,419.00 | 2,462.00 | 2,388.00 | 2,438.00 | 0.1M |
| 2022-02-18 | 2,430.00 | 2,599.00 | 2,425.00 | 2,559.00 | 0.1M |
| 2022-02-17 | 2,674.00 | 2,697.00 | 2,475.00 | 2,525.00 | 0.2M |
| 2022-02-16 | 3,210.00 | 3,210.00 | 2,711.00 | 2,756.00 | 0.3M |
| 2022-02-15 | 2,939.00 | 3,345.00 | 2,928.00 | 3,030.00 | 0.7M |
| 2022-02-14 | 2,957.00 | 2,979.00 | 2,756.00 | 2,842.00 | 0.1M |
| 2022-02-10 | 3,195.00 | 3,230.00 | 3,010.00 | 3,095.00 | 0.1M |
| 2022-02-09 | 3,170.00 | 3,220.00 | 3,005.00 | 3,125.00 | 0.1M |
| 2022-02-08 | 3,210.00 | 3,360.00 | 3,080.00 | 3,100.00 | 0.1M |
| 2022-02-07 | 3,350.00 | 3,385.00 | 3,120.00 | 3,140.00 | 0.1M |
| 2022-02-04 | 3,480.00 | 3,550.00 | 3,355.00 | 3,420.00 | 0.1M |
| 2022-02-03 | 3,700.00 | 3,735.00 | 3,510.00 | 3,550.00 | 0.1M |
| 2022-02-02 | 3,735.00 | 4,000.00 | 3,625.00 | 3,850.00 | 0.3M |
| 2022-02-01 | 3,885.00 | 3,895.00 | 3,620.00 | 3,625.00 | 0.2M |
| 2022-01-31 | 4,045.00 | 4,220.00 | 3,675.00 | 3,685.00 | 0.3M |
| 2022-01-28 | 4,475.00 | 4,475.00 | 3,865.00 | 4,060.00 | 0.5M |
| 2022-01-27 | 4,675.00 | 4,755.00 | 4,065.00 | 4,335.00 | 0.5M |
| 2022-01-26 | 4,580.00 | 4,875.00 | 4,445.00 | 4,605.00 | 0.8M |
| 2022-01-25 | 4,975.00 | 5,340.00 | 4,315.00 | 4,510.00 | 1.5M |
| 2022-01-24 | 4,305.00 | 5,070.00 | 4,270.00 | 4,925.00 | 1.3M |
| 2022-01-21 | 4,065.00 | 4,600.00 | 3,830.00 | 4,375.00 | 1.5M |
| 2022-01-20 | 3,550.00 | 4,275.00 | 3,540.00 | 4,275.00 | 0.4M |
| 2022-01-19 | 3,700.00 | 3,770.00 | 3,420.00 | 3,575.00 | 0.2M |
| 2022-01-18 | 3,615.00 | 4,095.00 | 3,350.00 | 3,900.00 | 0.3M |
| 2022-01-17 | 3,615.00 | 3,890.00 | 3,455.00 | 3,475.00 | 0.1M |
| 2022-01-14 | 4,040.00 | 4,055.00 | 3,685.00 | 3,685.00 | 0.1M |
| 2022-01-13 | 4,520.00 | 4,520.00 | 4,100.00 | 4,125.00 | 0.2M |
| 2022-01-12 | 4,555.00 | 4,665.00 | 4,435.00 | 4,520.00 | 0.2M |
| 2022-01-11 | 4,570.00 | 4,865.00 | 4,365.00 | 4,485.00 | 0.4M |
| 2022-01-07 | 5,600.00 | 5,730.00 | 4,460.00 | 4,640.00 | 0.8M |
| 2022-01-06 | 5,650.00 | 5,840.00 | 5,260.00 | 5,400.00 | 0.9M |
| 2022-01-05 | 5,400.00 | 6,050.00 | 5,040.00 | 5,890.00 | 2.6M |
| 2022-01-04 | 7,900.00 | 8,030.00 | 5,800.00 | 5,800.00 | 2.7M |