38.57
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
10:00 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
10:10 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
10:20 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
10:25 | 55.99 | 55.99 | 55.99 | 55.99 | 0.1K |
10:30 | 55.99 | 55.99 | 55.99 | 55.99 | 0.3K |
10:45 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
11:35 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0K |
12:25 | 55.70 | 55.70 | 55.70 | 55.70 | 0.1K |
12:35 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0K |
12:55 | 55.70 | 55.70 | 55.70 | 55.70 | 0.1K |
13:45 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
14:00 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
14:20 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
14:30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
14:55 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
15:00 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
15:10 | 55.50 | 55.50 | 55.50 | 55.50 | 0.1K |
15:15 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
15:20 | 52.40 | 52.40 | 52.40 | 52.40 | 0.1K |
15:25 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0K |