| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,818.50 |
1,827.50 |
1,812.00 |
1,821.50 |
664.9K |
| 09:05 |
1,821.50 |
1,824.50 |
1,818.50 |
1,820.50 |
104.8K |
| 09:10 |
1,821.00 |
1,822.50 |
1,819.50 |
1,820.50 |
71.9K |
| 09:15 |
1,821.00 |
1,823.00 |
1,816.00 |
1,819.00 |
63.9K |
| 09:20 |
1,819.00 |
1,824.00 |
1,819.00 |
1,824.00 |
39.8K |
| 09:25 |
1,824.00 |
1,826.00 |
1,823.50 |
1,826.00 |
88.3K |
| 09:30 |
1,826.50 |
1,827.50 |
1,824.50 |
1,827.50 |
51.1K |
| 09:35 |
1,827.50 |
1,829.50 |
1,827.50 |
1,828.50 |
53.8K |
| 09:40 |
1,829.00 |
1,834.00 |
1,829.00 |
1,834.00 |
110.6K |
| 09:45 |
1,832.50 |
1,833.00 |
1,831.50 |
1,833.00 |
55.0K |
| 09:50 |
1,836.50 |
1,839.00 |
1,834.00 |
1,835.00 |
157.8K |
| 09:55 |
1,835.50 |
1,838.50 |
1,835.50 |
1,837.50 |
56.6K |
| 10:00 |
1,837.00 |
1,838.00 |
1,834.00 |
1,834.50 |
40.1K |
| 10:05 |
1,835.00 |
1,838.50 |
1,834.50 |
1,838.50 |
41.7K |
| 10:10 |
1,838.50 |
1,839.00 |
1,837.00 |
1,838.00 |
31.3K |
| 10:15 |
1,838.00 |
1,841.50 |
1,838.00 |
1,841.00 |
118.4K |
| 10:20 |
1,840.00 |
1,840.50 |
1,839.50 |
1,840.50 |
24.6K |
| 10:25 |
1,840.50 |
1,841.00 |
1,836.50 |
1,836.50 |
43.4K |
| 10:30 |
1,836.50 |
1,838.50 |
1,836.00 |
1,838.00 |
14.4K |
| 10:35 |
1,838.00 |
1,840.00 |
1,837.50 |
1,839.50 |
38.7K |
| 10:40 |
1,838.50 |
1,841.00 |
1,838.50 |
1,840.50 |
52.1K |
| 10:45 |
1,841.00 |
1,841.50 |
1,839.00 |
1,839.50 |
40.9K |
| 10:50 |
1,839.50 |
1,840.50 |
1,838.50 |
1,840.00 |
21.0K |
| 10:55 |
1,840.00 |
1,841.00 |
1,838.50 |
1,839.50 |
25.7K |
| 11:00 |
1,839.00 |
1,839.00 |
1,836.50 |
1,836.50 |
30.1K |
| 11:05 |
1,837.00 |
1,840.00 |
1,836.50 |
1,839.50 |
20.4K |
| 11:10 |
1,839.50 |
1,841.00 |
1,839.50 |
1,841.00 |
20.3K |
| 11:15 |
1,841.00 |
1,841.50 |
1,839.50 |
1,839.50 |
35.5K |
| 11:20 |
1,839.50 |
1,839.50 |
1,836.00 |
1,836.50 |
27.0K |
| 11:25 |
1,836.50 |
1,837.00 |
1,834.50 |
1,836.00 |
24.5K |
| 11:30 |
1,835.50 |
1,835.50 |
1,835.50 |
1,835.50 |
3.1K |
| 12:30 |
1,834.50 |
1,839.50 |
1,834.50 |
1,837.50 |
117.2K |
| 12:35 |
1,837.50 |
1,837.50 |
1,833.00 |
1,834.00 |
29.2K |
| 12:40 |
1,833.50 |
1,834.00 |
1,831.50 |
1,831.50 |
28.2K |
| 12:45 |
1,831.50 |
1,832.00 |
1,831.00 |
1,832.00 |
12.8K |
| 12:50 |
1,831.50 |
1,832.00 |
1,831.50 |
1,831.50 |
10.5K |
| 12:55 |
1,831.50 |
1,832.00 |
1,831.00 |
1,832.00 |
24.6K |
| 13:00 |
1,831.50 |
1,831.50 |
1,830.00 |
1,831.00 |
67.0K |
| 13:05 |
1,830.00 |
1,832.50 |
1,829.50 |
1,832.50 |
36.0K |
| 13:10 |
1,832.00 |
1,833.00 |
1,832.00 |
1,833.00 |
15.5K |
| 13:15 |
1,833.00 |
1,833.50 |
1,833.00 |
1,833.50 |
13.2K |
| 13:20 |
1,833.00 |
1,833.50 |
1,831.00 |
1,831.50 |
35.9K |
| 13:25 |
1,832.00 |
1,832.00 |
1,830.50 |
1,831.50 |
12.6K |
| 13:30 |
1,831.50 |
1,832.00 |
1,830.50 |
1,831.50 |
21.5K |
| 13:35 |
1,831.50 |
1,832.50 |
1,831.50 |
1,832.50 |
13.6K |
| 13:40 |
1,832.50 |
1,833.00 |
1,831.50 |
1,832.00 |
15.7K |
| 13:45 |
1,832.00 |
1,832.00 |
1,829.50 |
1,830.00 |
24.3K |
| 13:50 |
1,830.00 |
1,830.00 |
1,828.50 |
1,828.50 |
23.7K |
| 13:55 |
1,828.50 |
1,829.50 |
1,827.50 |
1,828.00 |
31.7K |
| 14:00 |
1,828.50 |
1,829.50 |
1,828.00 |
1,829.50 |
34.1K |
| 14:05 |
1,829.50 |
1,829.50 |
1,828.50 |
1,829.00 |
11.4K |
| 14:10 |
1,829.00 |
1,830.50 |
1,829.00 |
1,830.50 |
22.6K |
| 14:15 |
1,830.50 |
1,830.50 |
1,828.50 |
1,829.00 |
25.0K |
| 14:20 |
1,828.50 |
1,828.50 |
1,827.50 |
1,827.50 |
15.4K |
| 14:25 |
1,827.50 |
1,828.50 |
1,827.50 |
1,828.00 |
12.9K |
| 14:30 |
1,828.50 |
1,828.50 |
1,827.50 |
1,828.50 |
29.1K |
| 14:35 |
1,827.00 |
1,827.50 |
1,825.50 |
1,827.50 |
40.2K |
| 14:40 |
1,827.50 |
1,828.50 |
1,827.50 |
1,828.50 |
20.3K |
| 14:45 |
1,828.50 |
1,830.00 |
1,828.50 |
1,829.50 |
31.2K |
| 14:50 |
1,829.50 |
1,830.00 |
1,828.50 |
1,829.50 |
46.8K |
| 14:55 |
1,830.50 |
1,832.00 |
1,830.00 |
1,831.00 |
40.3K |
| 15:00 |
1,830.50 |
1,833.50 |
1,830.50 |
1,833.00 |
50.5K |
| 15:05 |
1,832.50 |
1,834.00 |
1,832.00 |
1,834.00 |
47.8K |
| 15:10 |
1,834.00 |
1,835.00 |
1,833.00 |
1,834.50 |
61.9K |
| 15:15 |
1,834.50 |
1,838.50 |
1,833.50 |
1,838.50 |
167.2K |
| 15:20 |
1,838.50 |
1,842.00 |
1,838.50 |
1,842.00 |
186.6K |
| 15:30 |
1,839.00 |
1,839.00 |
1,839.00 |
1,839.00 |
3,105.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,818.00 |
1,842.00 |
1,810.00 |
1,839.00 |
6.7M |
| 2025-09-25 |
1,803.50 |
1,806.50 |
1,791.00 |
1,800.00 |
5.0M |
| 2025-09-24 |
1,763.00 |
1,794.00 |
1,760.50 |
1,787.00 |
5.4M |
| 2025-09-22 |
1,780.00 |
1,783.50 |
1,765.00 |
1,766.00 |
3.9M |
| 2025-09-19 |
1,783.50 |
1,799.50 |
1,773.50 |
1,780.00 |
7.5M |
| 2025-09-18 |
1,815.50 |
1,820.50 |
1,790.00 |
1,790.00 |
5.9M |
| 2025-09-17 |
1,820.00 |
1,825.50 |
1,799.00 |
1,801.00 |
4.6M |
| 2025-09-16 |
1,800.00 |
1,825.00 |
1,790.50 |
1,815.00 |
9.0M |
| 2025-09-12 |
1,835.50 |
1,842.50 |
1,810.00 |
1,819.00 |
8.1M |
| 2025-09-11 |
1,850.00 |
1,853.00 |
1,827.00 |
1,841.00 |
5.3M |
| 2025-09-10 |
1,860.00 |
1,871.00 |
1,854.00 |
1,854.00 |
4.5M |
| 2025-09-09 |
1,880.00 |
1,885.00 |
1,866.00 |
1,866.00 |
3.9M |
| 2025-09-08 |
1,896.00 |
1,914.00 |
1,872.00 |
1,879.50 |
5.5M |
| 2025-09-05 |
1,902.00 |
1,912.50 |
1,884.50 |
1,896.50 |
3.4M |
| 2025-09-04 |
1,900.00 |
1,905.50 |
1,881.50 |
1,887.50 |
4.2M |
| 2025-09-03 |
1,952.00 |
1,964.00 |
1,898.00 |
1,898.50 |
4.8M |
| 2025-09-02 |
1,902.50 |
1,953.50 |
1,902.50 |
1,953.50 |
5.6M |
| 2025-09-01 |
1,856.50 |
1,918.50 |
1,856.00 |
1,896.50 |
4.8M |
| 2025-08-29 |
1,874.00 |
1,876.00 |
1,854.50 |
1,856.50 |
3.2M |
| 2025-08-28 |
1,870.00 |
1,880.00 |
1,863.00 |
1,874.00 |
2.7M |
| 2025-08-27 |
1,855.00 |
1,861.50 |
1,846.00 |
1,854.50 |
4.2M |
| 2025-08-26 |
1,875.00 |
1,881.00 |
1,856.50 |
1,856.50 |
5.6M |
| 2025-08-25 |
1,906.00 |
1,908.00 |
1,879.00 |
1,882.00 |
3.2M |
| 2025-08-22 |
1,910.00 |
1,923.50 |
1,906.50 |
1,916.00 |
4.0M |
| 2025-08-21 |
1,952.00 |
1,960.00 |
1,910.50 |
1,910.50 |
4.0M |
| 2025-08-20 |
1,936.50 |
1,948.50 |
1,929.50 |
1,932.50 |
4.4M |
| 2025-08-19 |
1,905.00 |
1,934.00 |
1,901.00 |
1,923.00 |
4.7M |
| 2025-08-18 |
1,920.00 |
1,943.00 |
1,905.00 |
1,905.00 |
4.6M |
| 2025-08-15 |
1,913.00 |
1,915.00 |
1,892.00 |
1,910.00 |
5.0M |
| 2025-08-14 |
1,927.00 |
1,942.00 |
1,913.50 |
1,922.50 |
5.2M |
| 2025-08-13 |
1,973.50 |
1,985.00 |
1,952.00 |
1,952.00 |
4.5M |
| 2025-08-12 |
1,976.00 |
2,005.50 |
1,952.50 |
1,979.50 |
6.9M |
| 2025-08-08 |
1,950.00 |
1,989.00 |
1,941.00 |
1,979.00 |
8.3M |
| 2025-08-07 |
1,920.00 |
1,937.50 |
1,869.00 |
1,919.50 |
7.5M |
| 2025-08-06 |
1,907.50 |
1,925.50 |
1,903.00 |
1,910.00 |
4.1M |
| 2025-08-05 |
1,904.00 |
1,912.50 |
1,883.00 |
1,900.00 |
3.8M |
| 2025-08-04 |
1,911.50 |
1,922.50 |
1,888.50 |
1,904.00 |
3.1M |
| 2025-08-01 |
1,933.50 |
1,955.00 |
1,923.00 |
1,931.00 |
3.4M |
| 2025-07-31 |
1,933.50 |
1,939.50 |
1,916.00 |
1,919.00 |
3.9M |
| 2025-07-30 |
1,884.00 |
1,913.50 |
1,881.00 |
1,913.50 |
4.0M |
| 2025-07-29 |
1,909.00 |
1,909.00 |
1,873.00 |
1,885.00 |
4.8M |
| 2025-07-28 |
1,927.50 |
1,941.00 |
1,918.50 |
1,933.50 |
3.4M |
| 2025-07-25 |
1,967.00 |
1,971.00 |
1,927.00 |
1,934.00 |
3.8M |
| 2025-07-24 |
1,937.00 |
1,975.00 |
1,932.00 |
1,961.50 |
7.6M |
| 2025-07-23 |
1,870.00 |
1,928.50 |
1,868.50 |
1,918.00 |
5.8M |
| 2025-07-22 |
1,872.50 |
1,908.00 |
1,865.50 |
1,878.50 |
3.7M |
| 2025-07-18 |
1,880.00 |
1,886.50 |
1,861.50 |
1,877.00 |
3.9M |
| 2025-07-17 |
1,874.50 |
1,880.50 |
1,860.00 |
1,866.50 |
4.6M |
| 2025-07-16 |
1,865.00 |
1,899.00 |
1,857.00 |
1,893.50 |
7.0M |
| 2025-07-15 |
1,850.00 |
1,853.50 |
1,832.50 |
1,838.50 |
4.0M |
| 2025-07-14 |
1,841.00 |
1,863.00 |
1,839.00 |
1,855.00 |
3.6M |
| 2025-07-11 |
1,856.50 |
1,860.50 |
1,836.50 |
1,847.00 |
6.5M |
| 2025-07-10 |
1,891.00 |
1,893.00 |
1,850.00 |
1,855.00 |
6.0M |
| 2025-07-09 |
1,895.00 |
1,898.00 |
1,874.50 |
1,883.00 |
4.7M |
| 2025-07-08 |
1,908.50 |
1,931.00 |
1,863.00 |
1,872.00 |
6.4M |
| 2025-07-07 |
1,934.00 |
1,945.00 |
1,913.00 |
1,922.50 |
4.2M |
| 2025-07-04 |
1,917.50 |
1,938.00 |
1,915.00 |
1,929.00 |
5.6M |
| 2025-07-03 |
1,956.00 |
1,965.00 |
1,939.50 |
1,940.00 |
4.6M |
| 2025-07-02 |
1,941.00 |
1,969.50 |
1,938.00 |
1,964.00 |
3.7M |
| 2025-07-01 |
1,950.00 |
1,959.50 |
1,930.50 |
1,950.00 |
4.2M |
| 2025-06-30 |
1,919.50 |
1,931.00 |
1,912.00 |
1,927.50 |
4.9M |
| 2025-06-27 |
1,924.00 |
1,924.00 |
1,891.00 |
1,898.50 |
5.5M |
| 2025-06-26 |
1,939.50 |
1,944.50 |
1,911.50 |
1,924.50 |
4.5M |
| 2025-06-25 |
1,951.00 |
1,963.50 |
1,939.50 |
1,946.00 |
4.0M |
| 2025-06-24 |
1,994.50 |
2,004.50 |
1,968.50 |
1,968.50 |
3.5M |
| 2025-06-23 |
1,939.00 |
1,965.00 |
1,935.50 |
1,962.00 |
3.2M |
| 2025-06-20 |
1,955.00 |
1,961.00 |
1,936.50 |
1,944.00 |
9.8M |
| 2025-06-19 |
1,932.00 |
1,944.00 |
1,916.50 |
1,940.00 |
3.2M |
| 2025-06-18 |
1,915.00 |
1,958.50 |
1,915.00 |
1,932.50 |
5.0M |
| 2025-06-17 |
1,923.50 |
1,932.00 |
1,903.00 |
1,905.50 |
2.7M |
| 2025-06-16 |
1,900.00 |
1,928.50 |
1,893.00 |
1,923.50 |
3.5M |
| 2025-06-13 |
1,900.00 |
1,911.50 |
1,875.50 |
1,881.50 |
4.4M |
| 2025-06-12 |
1,903.50 |
1,926.50 |
1,897.50 |
1,903.50 |
4.8M |
| 2025-06-11 |
1,890.00 |
1,905.50 |
1,882.00 |
1,905.50 |
2.4M |
| 2025-06-10 |
1,891.00 |
1,899.00 |
1,880.50 |
1,896.00 |
3.6M |
| 2025-06-09 |
1,890.00 |
1,897.00 |
1,880.00 |
1,882.50 |
3.3M |
| 2025-06-06 |
1,903.00 |
1,914.00 |
1,887.00 |
1,894.50 |
2.8M |
| 2025-06-05 |
1,900.00 |
1,921.00 |
1,893.50 |
1,900.00 |
3.2M |
| 2025-06-04 |
1,913.00 |
1,927.00 |
1,901.50 |
1,906.50 |
3.0M |
| 2025-06-03 |
1,890.00 |
1,897.00 |
1,875.50 |
1,897.00 |
3.0M |
| 2025-06-02 |
1,895.00 |
1,903.50 |
1,875.00 |
1,900.00 |
3.1M |
| 2025-05-30 |
1,898.00 |
1,915.00 |
1,892.50 |
1,906.00 |
5.9M |
| 2025-05-29 |
1,910.50 |
1,920.00 |
1,894.00 |
1,899.00 |
4.0M |
| 2025-05-28 |
1,898.50 |
1,907.00 |
1,885.00 |
1,899.50 |
3.6M |
| 2025-05-27 |
1,885.50 |
1,893.00 |
1,874.00 |
1,877.00 |
2.5M |
| 2025-05-26 |
1,867.00 |
1,881.00 |
1,848.00 |
1,881.00 |
3.7M |
| 2025-05-23 |
1,865.50 |
1,888.00 |
1,858.50 |
1,869.00 |
3.4M |
| 2025-05-22 |
1,877.50 |
1,882.00 |
1,858.00 |
1,869.00 |
3.3M |
| 2025-05-21 |
1,900.00 |
1,900.00 |
1,878.50 |
1,878.50 |
3.7M |
| 2025-05-20 |
1,925.00 |
1,927.00 |
1,874.00 |
1,885.00 |
5.1M |
| 2025-05-19 |
1,932.00 |
1,949.00 |
1,921.50 |
1,932.00 |
3.2M |
| 2025-05-16 |
1,974.00 |
1,980.00 |
1,927.50 |
1,932.00 |
3.1M |
| 2025-05-15 |
1,920.00 |
1,967.50 |
1,917.00 |
1,956.50 |
4.0M |
| 2025-05-14 |
1,970.00 |
1,976.00 |
1,912.50 |
1,926.50 |
6.6M |
| 2025-05-13 |
1,975.00 |
2,004.00 |
1,942.00 |
1,977.00 |
6.9M |
| 2025-05-12 |
2,002.50 |
2,040.50 |
1,969.00 |
2,017.00 |
6.3M |
| 2025-05-09 |
2,010.00 |
2,020.00 |
1,991.50 |
2,015.00 |
4.9M |
| 2025-05-08 |
1,986.00 |
1,997.00 |
1,968.00 |
1,997.00 |
3.2M |
| 2025-05-07 |
1,997.50 |
2,007.00 |
1,985.00 |
1,991.50 |
4.8M |
| 2025-05-02 |
1,990.00 |
2,009.50 |
1,984.50 |
1,992.00 |
3.8M |
| 2025-05-01 |
1,972.50 |
2,005.00 |
1,968.00 |
2,000.00 |
3.7M |
| 2025-04-30 |
1,953.00 |
1,974.00 |
1,945.50 |
1,972.50 |
5.9M |
| 2025-04-28 |
1,941.50 |
1,964.50 |
1,938.00 |
1,959.00 |
5.2M |
| 2025-04-25 |
1,958.00 |
1,960.00 |
1,942.00 |
1,948.00 |
6.2M |
| 2025-04-24 |
2,020.00 |
2,023.00 |
1,953.50 |
1,963.50 |
5.8M |
| 2025-04-23 |
2,036.00 |
2,040.50 |
2,011.00 |
2,030.00 |
4.5M |
| 2025-04-22 |
2,030.00 |
2,042.50 |
2,008.50 |
2,022.50 |
2.6M |
| 2025-04-21 |
2,033.00 |
2,047.00 |
2,019.00 |
2,026.00 |
3.1M |
| 2025-04-18 |
2,013.00 |
2,026.00 |
1,992.50 |
2,022.50 |
2.8M |
| 2025-04-17 |
2,020.00 |
2,023.00 |
2,001.00 |
2,013.50 |
4.1M |
| 2025-04-16 |
1,970.00 |
1,994.00 |
1,969.00 |
1,994.00 |
4.5M |
| 2025-04-15 |
1,960.00 |
1,965.00 |
1,943.00 |
1,959.50 |
4.3M |
| 2025-04-14 |
1,924.00 |
1,956.50 |
1,920.50 |
1,950.00 |
3.3M |
| 2025-04-11 |
1,850.50 |
1,938.00 |
1,850.50 |
1,923.00 |
5.9M |
| 2025-04-10 |
1,930.00 |
1,953.00 |
1,890.00 |
1,953.00 |
5.2M |
| 2025-04-09 |
1,877.00 |
1,884.50 |
1,831.00 |
1,864.00 |
5.4M |
| 2025-04-08 |
1,902.00 |
1,921.00 |
1,878.00 |
1,902.50 |
6.9M |
| 2025-04-07 |
1,848.50 |
1,904.00 |
1,815.00 |
1,850.00 |
8.2M |
| 2025-04-04 |
1,908.00 |
1,937.50 |
1,894.00 |
1,917.00 |
6.0M |
| 2025-04-03 |
1,845.50 |
1,911.00 |
1,845.50 |
1,908.00 |
5.7M |
| 2025-04-02 |
1,904.00 |
1,921.00 |
1,897.50 |
1,904.00 |
4.3M |
| 2025-04-01 |
1,933.50 |
1,957.00 |
1,917.00 |
1,922.00 |
5.3M |
| 2025-03-31 |
1,927.50 |
1,934.50 |
1,905.00 |
1,912.00 |
5.5M |
| 2025-03-28 |
1,944.00 |
1,976.00 |
1,944.00 |
1,959.00 |
4.8M |
| 2025-03-27 |
1,940.00 |
1,964.00 |
1,937.50 |
1,964.00 |
5.9M |
| 2025-03-26 |
1,961.50 |
1,962.00 |
1,932.50 |
1,935.00 |
5.3M |
| 2025-03-25 |
1,952.00 |
1,967.00 |
1,946.50 |
1,958.00 |
4.8M |
| 2025-03-24 |
1,956.00 |
1,963.00 |
1,937.00 |
1,956.00 |
3.5M |
| 2025-03-21 |
1,945.00 |
1,967.00 |
1,940.50 |
1,953.50 |
6.1M |
| 2025-03-19 |
1,955.00 |
1,970.50 |
1,948.50 |
1,948.50 |
3.0M |
| 2025-03-18 |
1,959.00 |
1,978.00 |
1,952.50 |
1,957.50 |
4.8M |
| 2025-03-17 |
1,899.00 |
1,933.00 |
1,894.50 |
1,924.50 |
4.6M |
| 2025-03-14 |
1,909.50 |
1,919.50 |
1,896.50 |
1,908.00 |
6.0M |
| 2025-03-13 |
1,930.00 |
1,932.50 |
1,907.00 |
1,910.50 |
4.7M |
| 2025-03-12 |
1,875.00 |
1,937.00 |
1,871.50 |
1,927.50 |
5.2M |
| 2025-03-11 |
1,901.00 |
1,909.00 |
1,853.00 |
1,875.50 |
8.0M |
| 2025-03-10 |
1,930.00 |
1,933.50 |
1,904.00 |
1,907.50 |
4.0M |
| 2025-03-07 |
1,900.00 |
1,931.00 |
1,881.50 |
1,925.50 |
6.0M |
| 2025-03-06 |
1,905.00 |
1,921.00 |
1,900.00 |
1,908.50 |
4.5M |
| 2025-03-05 |
1,891.00 |
1,926.00 |
1,885.00 |
1,906.00 |
5.5M |
| 2025-03-04 |
1,913.50 |
1,921.50 |
1,883.00 |
1,892.50 |
6.0M |
| 2025-03-03 |
1,885.00 |
1,916.00 |
1,881.50 |
1,901.00 |
8.4M |
| 2025-02-28 |
1,865.00 |
1,888.00 |
1,844.50 |
1,863.00 |
11.1M |
| 2025-02-27 |
1,822.50 |
1,853.50 |
1,808.50 |
1,846.50 |
5.2M |
| 2025-02-26 |
1,777.50 |
1,824.50 |
1,774.50 |
1,824.50 |
5.7M |
| 2025-02-25 |
1,758.00 |
1,777.00 |
1,753.50 |
1,773.50 |
4.5M |
| 2025-02-21 |
1,770.00 |
1,772.00 |
1,752.50 |
1,761.50 |
4.1M |
| 2025-02-20 |
1,799.50 |
1,800.50 |
1,773.00 |
1,785.00 |
4.3M |
| 2025-02-19 |
1,807.00 |
1,808.50 |
1,780.00 |
1,800.00 |
5.0M |
| 2025-02-18 |
1,811.00 |
1,813.00 |
1,781.50 |
1,799.50 |
5.5M |
| 2025-02-17 |
1,725.00 |
1,818.50 |
1,722.50 |
1,789.00 |
10.1M |
| 2025-02-14 |
1,668.50 |
1,756.00 |
1,639.00 |
1,697.50 |
14.4M |
| 2025-02-13 |
1,655.00 |
1,697.00 |
1,651.00 |
1,685.00 |
8.1M |
| 2025-02-12 |
1,638.50 |
1,647.50 |
1,626.00 |
1,633.00 |
5.7M |
| 2025-02-10 |
1,638.00 |
1,650.00 |
1,631.00 |
1,640.00 |
3.6M |
| 2025-02-07 |
1,636.50 |
1,654.00 |
1,632.50 |
1,650.00 |
4.8M |
| 2025-02-06 |
1,630.50 |
1,642.50 |
1,626.00 |
1,637.00 |
3.4M |
| 2025-02-05 |
1,638.50 |
1,648.00 |
1,630.00 |
1,638.50 |
3.5M |
| 2025-02-04 |
1,675.00 |
1,675.50 |
1,636.00 |
1,638.50 |
4.2M |
| 2025-02-03 |
1,664.00 |
1,670.50 |
1,651.50 |
1,659.50 |
4.4M |
| 2025-01-31 |
1,693.00 |
1,697.50 |
1,678.50 |
1,684.00 |
3.5M |
| 2025-01-30 |
1,692.00 |
1,698.50 |
1,682.00 |
1,698.50 |
3.0M |
| 2025-01-29 |
1,690.50 |
1,698.00 |
1,686.00 |
1,689.00 |
2.8M |
| 2025-01-28 |
1,687.50 |
1,714.50 |
1,685.00 |
1,687.50 |
5.9M |
| 2025-01-27 |
1,666.50 |
1,673.50 |
1,659.00 |
1,665.50 |
4.1M |
| 2025-01-24 |
1,623.00 |
1,658.00 |
1,617.50 |
1,643.00 |
5.2M |
| 2025-01-23 |
1,606.00 |
1,618.00 |
1,589.00 |
1,616.00 |
4.6M |
| 2025-01-22 |
1,606.00 |
1,622.00 |
1,606.00 |
1,617.50 |
4.6M |
| 2025-01-21 |
1,617.00 |
1,617.00 |
1,591.50 |
1,605.50 |
3.9M |
| 2025-01-20 |
1,586.50 |
1,596.00 |
1,578.50 |
1,587.50 |
3.3M |
| 2025-01-17 |
1,566.50 |
1,581.00 |
1,563.00 |
1,580.50 |
6.6M |
| 2025-01-16 |
1,582.00 |
1,585.50 |
1,574.00 |
1,578.50 |
4.2M |
| 2025-01-15 |
1,603.50 |
1,604.00 |
1,579.00 |
1,592.50 |
3.8M |
| 2025-01-14 |
1,610.00 |
1,614.00 |
1,569.50 |
1,588.00 |
4.6M |
| 2025-01-10 |
1,599.00 |
1,617.00 |
1,593.00 |
1,606.00 |
7.4M |
| 2025-01-09 |
1,581.00 |
1,589.50 |
1,567.50 |
1,583.50 |
4.9M |
| 2025-01-08 |
1,581.00 |
1,588.00 |
1,562.50 |
1,575.50 |
7.2M |
| 2025-01-07 |
1,613.00 |
1,622.50 |
1,592.00 |
1,597.50 |
5.3M |
| 2025-01-06 |
1,644.50 |
1,646.50 |
1,592.00 |
1,609.50 |
9.4M |