ARX Dover Recebiveis Fundo de Investimento Imobiliario

ARXD11
🏛️ 巴西 →
7.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.40 7.40 7.40 7.40 0.0K
10:15 7.40 7.40 7.40 7.40 0.0K
11:00 7.40 7.40 7.40 7.40 0.0K
11:20 7.40 7.40 7.40 7.40 0.0K
11:25 7.40 7.40 7.40 7.40 0.0K
11:30 7.40 7.40 7.40 7.40 0.0K
11:35 7.40 7.40 7.40 7.40 0.0K
11:40 7.40 7.40 7.40 7.40 0.0K
11:45 7.40 7.40 7.40 7.40 0.0K
11:50 7.40 7.40 7.40 7.40 0.0K
11:55 7.40 7.40 7.40 7.40 0.0K
12:00 7.40 7.40 7.40 7.40 0.0K
12:05 7.40 7.40 7.40 7.40 0.0K
12:10 7.40 7.40 7.40 7.40 0.0K
12:15 7.40 7.40 7.40 7.40 0.0K
12:20 7.40 7.41 7.40 7.41 0.0K
12:25 7.41 7.41 7.40 7.40 0.0K
12:30 7.40 7.40 7.40 7.40 0.0K
12:35 7.40 7.40 7.40 7.40 0.0K
12:40 7.40 7.40 7.40 7.40 0.0K
12:45 7.40 7.40 7.40 7.40 0.0K
12:50 7.40 7.40 7.40 7.40 0.0K
12:55 7.40 7.40 7.40 7.40 0.0K
13:00 7.40 7.40 7.40 7.40 0.0K
13:05 7.40 7.40 7.40 7.40 0.0K
13:10 7.40 7.40 7.40 7.40 0.0K
13:15 7.40 7.40 7.40 7.40 0.0K
13:20 7.40 7.40 7.40 7.40 0.0K
13:25 7.40 7.40 7.40 7.40 0.0K
13:30 7.40 7.40 7.40 7.40 0.0K
13:35 7.40 7.40 7.40 7.40 0.0K
13:40 7.40 7.40 7.40 7.40 0.0K
13:45 7.40 7.40 7.40 7.40 0.0K
13:50 7.40 7.40 7.40 7.40 0.0K
13:55 7.40 7.40 7.40 7.40 0.0K
14:00 7.40 7.40 7.40 7.40 0.0K
14:05 7.40 7.40 7.40 7.40 0.0K
14:10 7.40 7.40 7.40 7.40 0.0K
14:15 7.40 7.40 7.40 7.40 0.1K
14:20 7.40 7.40 7.40 7.40 0.2K
14:25 7.40 7.40 7.40 7.40 0.2K
14:30 7.40 7.40 7.40 7.40 0.2K
14:35 7.40 7.40 7.40 7.40 0.2K
14:40 7.40 7.40 7.40 7.40 0.2K
14:45 7.40 7.40 7.40 7.40 0.2K
14:50 7.40 7.40 7.40 7.40 0.2K
14:55 7.40 7.40 7.40 7.40 0.2K
15:00 7.40 7.40 7.40 7.40 0.2K
15:05 7.40 7.42 7.40 7.40 0.2K
15:10 7.40 7.40 7.40 7.40 0.2K
15:15 7.40 7.40 7.38 7.38 0.2K
15:20 7.38 7.38 7.38 7.38 0.2K
15:25 7.38 7.38 7.33 7.33 0.2K
15:30 7.33 7.33 7.33 7.33 0.2K
15:35 7.33 7.33 7.33 7.33 0.2K
15:40 7.33 7.33 7.33 7.33 0.2K
15:45 7.33 7.35 7.33 7.34 0.3K
15:50 7.34 7.36 7.33 7.36 0.7K
15:55 7.36 7.36 7.36 7.36 0.2K
16:00 7.36 7.36 7.36 7.36 0.2K
16:05 7.36 7.36 7.36 7.36 0.2K
16:10 7.36 7.36 7.36 7.36 0.2K
16:15 7.36 7.36 7.36 7.36 0.2K
16:20 7.36 7.36 7.36 7.36 0.2K
16:25 7.36 7.36 7.36 7.36 0.2K
16:30 7.36 7.39 7.36 7.39 0.4K
16:35 7.42 7.42 7.42 7.42 0.4K
16:50 7.42 7.42 7.42 7.42 0.2K
16:55 7.38 7.38 7.38 7.38 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据