ARX Dover Recebiveis Fundo de Investimento Imobiliario

ARXD11
🏛️ 巴西 →
7.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 7.97 8.35 7.97 8.27 0.0M
2023-12-27 8.35 8.35 8.26 8.26 0.0M
2023-12-26 8.18 8.26 8.17 8.17 0.0M
2023-12-22 8.26 8.34 7.92 8.09 0.0M
2023-12-21 8.26 8.26 7.93 8.26 0.0M
2023-12-20 7.86 8.05 7.86 7.86 0.0M
2023-12-19 7.92 8.26 7.85 8.26 0.0M
2023-12-18 8.26 8.26 7.88 7.95 0.0M
2023-12-15 8.26 8.26 8.09 8.09 0.0M
2023-12-14 8.26 8.26 8.09 8.09 0.0M
2023-12-13 8.10 8.10 8.10 8.10 0.0M
2023-12-12 8.26 8.26 8.26 8.26 0.0M
2023-12-11 8.09 8.26 8.09 8.26 0.0M
2023-12-08 8.26 8.26 8.26 8.26 0.0M
2023-12-07 8.26 8.26 7.92 7.93 0.0M
2023-12-06 7.93 7.93 7.93 7.93 0.0M
2023-12-05 7.97 7.97 7.97 7.97 0.0M
2023-12-04 8.10 8.26 7.97 7.97 0.0M
2023-12-01 8.26 8.26 8.09 8.09 0.0M
2023-11-30 8.30 8.30 7.93 7.93 0.0M
2023-11-29 8.06 8.06 7.97 7.97 0.0M
2023-11-28 8.05 8.05 8.05 8.05 0.0M
2023-11-27 8.26 8.26 8.26 8.26 0.0M
2023-11-23 7.93 8.35 7.93 8.34 0.0M
2023-11-22 8.01 8.35 7.93 8.35 0.0M
2023-11-21 8.05 8.05 8.05 8.05 0.0M
2023-11-17 8.37 8.37 8.37 8.37 0.0M
2023-11-16 8.01 8.38 8.01 8.38 0.0M
2023-11-14 8.01 8.38 8.01 8.38 0.0M
2023-11-13 7.93 8.39 7.93 8.39 0.0M
2023-11-10 8.09 8.09 7.92 7.92 0.0M
2023-11-09 8.09 8.39 8.09 8.30 0.8M
2023-11-08 8.18 8.39 8.09 8.39 0.0M
2023-11-07 8.26 8.43 8.18 8.39 0.0M
2023-11-06 8.43 8.43 8.43 8.43 0.0M
2023-11-03 8.51 8.51 8.26 8.43 0.0M
2023-11-01 8.53 8.53 8.45 8.45 0.0M
2023-10-31 8.35 8.35 8.35 8.35 0.0M
2023-10-25 8.55 8.55 8.55 8.55 0.0M
2023-10-24 8.53 8.55 8.35 8.55 0.0M
2023-10-23 8.36 8.36 8.35 8.35 0.0M
2023-10-20 8.55 8.55 8.39 8.51 0.0M
2023-10-19 8.51 8.51 8.51 8.51 0.0M
2023-10-18 8.52 8.52 8.51 8.51 0.0M
2023-10-17 8.51 8.51 8.51 8.51 0.0M
2023-10-16 8.51 8.51 8.39 8.39 0.0M
2023-10-10 8.51 8.51 8.51 8.51 0.0M
2023-10-06 8.18 8.51 8.18 8.51 0.0M
2023-10-02 8.51 8.51 8.51 8.51 0.0M
2023-09-01 8.39 8.39 8.39 8.39 0.0M
2023-08-23 8.18 8.18 8.18 8.18 0.0M
2023-08-22 8.18 8.18 8.18 8.18 0.0M
2023-08-16 8.18 8.18 8.18 8.18 0.0M
2023-08-15 8.22 8.22 8.18 8.18 0.0M
2023-08-14 8.22 8.22 8.22 8.22 0.0M
2023-08-11 8.22 8.22 8.22 8.22 0.0M
2023-08-09 8.22 8.22 8.22 8.22 0.0M
2023-08-07 8.22 8.22 8.22 8.22 0.0M
2023-08-03 8.22 8.22 8.22 8.22 0.0M
2023-08-01 8.22 8.22 8.22 8.22 0.0M
2023-07-21 8.05 8.05 8.05 8.05 0.0M
2023-07-03 8.05 8.05 8.05 8.05 0.0M
2023-06-01 7.96 7.96 7.96 7.96 0.0M
2023-05-02 7.96 7.96 7.96 7.96 0.0M