162.45
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:47 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
10:52 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
11:07 | 167.77 | 167.77 | 167.77 | 167.77 | 0.0K |
13:06 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
13:07 | 163.00 | 165.00 | 162.40 | 162.40 | 0.1K |
13:23 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
13:34 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
14:33 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
14:34 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
14:46 | 161.99 | 161.99 | 161.99 | 161.99 | 0.0K |
15:26 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
15:29 | 162.07 | 162.07 | 162.07 | 162.07 | 0.0K |