Art Nirman Ltd

ARTN
🏛️ 印度 →
49.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 135.90 135.90 135.90 135.90 0.0M
2021-12-30 129.45 129.45 129.45 129.45 0.0M
2021-12-29 123.30 123.30 123.00 123.30 0.0M
2021-12-28 106.35 117.45 106.35 117.45 0.0M
2021-12-27 111.90 111.90 111.90 111.90 0.0M
2021-12-24 117.75 117.75 117.75 117.75 0.0M
2021-12-23 123.90 123.90 123.90 123.90 0.0M
2021-12-22 130.40 130.40 130.40 130.40 0.0M
2021-12-21 137.25 137.25 137.25 137.25 0.0M
2021-12-20 144.45 144.45 144.45 144.45 0.0M
2021-12-17 152.05 152.05 152.05 152.05 0.0M
2021-12-16 160.05 160.05 160.05 160.05 0.0M
2021-12-15 168.45 168.45 168.45 168.45 0.0M
2021-12-14 195.00 195.90 177.30 177.30 0.0M
2021-12-13 186.60 186.60 181.35 186.60 0.0M
2021-12-10 177.75 177.75 174.00 177.75 0.0M
2021-12-09 168.50 169.30 164.50 169.30 0.0M
2021-12-08 160.00 161.25 146.75 161.25 0.0M
2021-12-07 153.60 153.60 139.00 153.60 0.1M
2021-12-06 146.30 146.35 146.30 146.30 0.0M
2021-12-03 139.05 139.40 135.50 139.40 0.0M
2021-12-02 132.80 132.80 127.10 132.80 0.0M
2021-12-01 126.00 126.50 117.35 126.50 0.0M
2021-11-30 120.50 120.50 111.10 120.50 0.0M
2021-11-29 114.80 114.80 104.00 114.80 0.0M
2021-11-26 106.25 109.35 104.15 109.35 0.0M
2021-11-25 104.15 104.15 104.15 104.15 0.0M
2021-11-24 99.20 99.20 99.20 99.20 0.0M
2021-11-23 94.50 94.50 94.50 94.50 0.0M
2021-11-22 90.00 90.00 90.00 90.00 0.0M
2021-11-18 85.75 85.75 85.75 85.75 0.0M
2021-11-17 81.70 81.70 81.70 81.70 0.0M
2021-11-16 77.85 77.85 77.85 77.85 0.0M
2021-11-15 74.15 74.15 74.15 74.15 0.0M
2021-11-12 70.65 70.65 70.65 70.65 0.0M
2021-11-11 67.30 67.30 67.30 67.30 0.0M
2021-11-10 64.10 64.10 64.10 64.10 0.0M
2021-11-09 61.05 61.05 56.60 61.05 0.0M
2021-11-08 58.15 58.15 58.15 58.15 0.0M
2021-11-04 55.55 55.55 50.35 55.40 0.0M
2021-11-03 52.95 52.95 52.95 52.95 0.0M
2021-11-02 50.45 50.45 50.45 50.45 0.0M
2021-11-01 48.05 48.05 48.05 48.05 0.0M
2021-10-29 45.80 45.80 41.50 45.80 0.0M
2021-10-28 43.65 43.65 43.65 43.65 0.0M
2021-10-27 41.60 41.60 41.60 41.60 0.0M
2021-10-26 39.65 39.65 39.65 39.65 0.0M
2021-10-25 37.80 37.80 37.80 37.80 0.0M
2021-10-22 36.00 36.00 36.00 36.00 0.0M
2021-10-21 34.30 34.30 34.30 34.30 0.0M
2021-10-20 32.70 32.70 30.05 32.70 0.0M
2021-10-14 31.15 31.15 31.15 31.15 0.0M
2021-09-29 29.70 29.70 29.70 29.70 0.0M
2021-09-28 30.00 30.00 29.80 29.80 0.0M
2021-09-22 29.50 29.50 29.50 29.50 0.0M
2021-09-02 30.00 30.00 30.00 30.00 0.0M
2021-08-26 31.00 31.00 31.00 31.00 0.0M
2021-08-25 31.00 31.00 31.00 31.00 0.0M
2021-07-23 32.00 32.00 32.00 32.00 0.0M
2021-05-05 32.00 32.00 32.00 32.00 0.0M
2021-04-09 32.00 32.00 32.00 32.00 0.0M
2021-03-25 32.00 32.00 32.00 32.00 0.0M
2021-03-24 27.00 27.00 27.00 27.00 0.0M
2021-03-22 25.40 25.50 17.10 25.50 0.0M
2021-03-17 16.80 21.25 16.80 21.25 0.0M
2021-02-24 25.00 25.00 17.00 20.85 0.0M