0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,940.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,537.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 85.5M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 602.7M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 142.9M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 248.7M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 365.6M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 116.6M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 83.1M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 186.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 63.3M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 91.6M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 335.8M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 283.2M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 286.8M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 272.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 91.3M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 241.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 79.2M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 228.2M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 551.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 417.5M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 71.8M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 144.7M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 143.2M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 170.5M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 130.9M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 403.3M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |