60.46
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:25 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
历史数据概览
历史价格区间
历史高
141.99
2020-06-11
历史低
8.00
2019-10-08
成交量极值
成交峰值
0.0M
2015-07-14
成交低谷
0.0M
2024-06-03
数据统计
上涨比例
43.9%
起始: 2015-01-01
下跌比例
35.7%
共572交易日
日涨跌极值
单日最大涨幅
+142.85%
2020-06-09
单日最大跌幅
-45.02%
2019-07-24
月涨跌极值
单月最大涨幅
+80.13%
2015-08
单月最大跌幅
-32.46%
2021-01
相关股票
Descon Oxychem Ltd
DOL
38.6800
Emco Industries Ltd
EMCO
60.6000
Al Shaheer Corporation Ltd
ALSH
14.0000
Lucky Core Industries Ltd
LUCK
332.8200
Pioneer Cement Ltd
PION
240.0300
Pakistan Cables Ltd
PKCB
239.6000
Cherat Cement Company Ltd
CHRC
361.4500
Askari Bank Ltd
ASBK
90.6700
Shahzad Textile Mills Ltd
SHZT
59.8500
Askari Life Assurance Company Ltd
ASKA
13.9200
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon Ltd
AKGL
58.0000
Shahmurad Sugar Mills Ltd
SHMS
510.0000
Blue Ex Ltd
BLUE
64.9900
Ellcot Spinning Mills Ltd
ELSP
125.0400
Tandlianwala Sugar Mills Ltd
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
National Silk and Rayon Mills Ltd
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd
OYMP
38.4600
Allied Bank Ltd
ABL
192.7900