最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 2.3K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 1.7K |
| 15:15 | 5.98 | 5.99 | 5.98 | 5.99 | 0.3K |
| 15:35 | 5.99 | 5.99 | 5.98 | 5.98 | 0.7K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 16:55 | 5.90 | 5.90 | 5.89 | 5.89 | 0.4K |
| 17:00 | 5.88 | 5.88 | 5.87 | 5.88 | 5.6K |
| 17:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 17:15 | 5.88 | 5.88 | 5.88 | 5.88 | 2.2K |
| 17:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 17:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |