Arihant Superstructures Ltd

ARIS
🏛️ 印度 →
395.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 390.00 390.00 390.00 390.00 0.0K
09:16 389.00 396.05 389.00 395.15 0.5K
09:17 395.50 395.50 389.50 389.50 0.3K
09:18 388.75 390.45 388.75 389.80 0.4K
09:19 392.90 394.55 392.90 394.50 0.4K
09:20 392.10 394.85 389.55 394.85 0.4K
09:21 394.85 395.00 392.80 393.55 0.4K
09:22 395.00 397.00 392.90 397.00 1.2K
09:23 397.50 397.50 397.50 397.50 0.1K
09:25 395.50 395.50 395.50 395.50 0.0K
09:28 394.80 394.80 394.80 394.80 0.1K
09:29 394.95 394.95 394.95 394.95 0.0K
09:30 395.10 396.50 395.10 396.50 0.2K
09:31 396.50 396.50 396.50 396.50 0.1K
09:33 394.40 394.40 394.40 394.40 0.0K
09:36 395.95 395.95 395.95 395.95 0.0K
09:37 397.00 409.75 397.00 409.75 6.2K
09:38 408.00 412.70 408.00 412.70 1.1K
09:39 412.45 415.45 408.25 409.70 1.6K
09:40 410.00 410.00 407.75 407.75 0.2K
09:41 408.30 408.30 408.30 408.30 0.0K
09:43 408.00 408.00 408.00 408.00 0.0K
09:45 408.00 409.45 408.00 409.00 0.1K
09:46 409.00 409.00 403.40 405.60 0.4K
09:47 406.70 408.95 405.55 408.95 0.2K
09:48 408.95 409.05 408.30 409.05 0.1K
09:49 409.15 409.55 406.20 406.20 0.3K
09:50 406.05 406.05 406.05 406.05 0.0K
09:51 405.60 405.60 405.60 405.60 0.1K
09:53 405.00 405.00 405.00 405.00 0.2K
09:57 404.95 404.95 404.95 404.95 0.0K
09:59 403.00 403.00 402.40 402.50 0.3K
10:01 402.50 402.50 402.50 402.50 0.1K
10:02 402.40 402.40 402.40 402.40 0.1K
10:03 401.00 403.00 401.00 403.00 0.3K
10:04 404.70 404.70 404.70 404.70 0.0K
10:12 404.70 404.70 404.70 404.70 0.0K
10:15 404.10 404.10 404.10 404.10 0.0K
10:16 404.30 404.30 404.30 404.30 0.1K
10:17 404.30 404.30 404.30 404.30 0.1K
10:18 404.25 404.40 404.25 404.40 0.0K
10:21 404.90 404.90 404.90 404.90 0.3K
10:22 406.40 408.30 406.40 408.30 0.7K
10:23 409.45 409.90 409.25 409.70 0.1K
10:24 406.50 406.50 405.05 405.05 1.1K
10:25 404.30 407.45 404.15 407.45 0.5K
10:26 408.20 409.25 408.20 409.25 0.1K
10:27 409.30 409.30 404.90 405.00 0.4K
10:28 404.95 404.95 404.10 404.10 0.0K
10:29 406.15 408.05 406.05 408.05 0.7K
10:30 408.55 409.55 408.55 409.55 0.2K
10:31 409.90 409.95 404.05 405.00 1.0K
10:32 406.00 406.35 405.10 406.35 0.4K
10:33 405.60 405.60 405.60 405.60 0.0K
10:35 406.25 406.25 405.00 405.00 0.1K
10:41 405.05 405.05 405.05 405.05 0.0K
10:42 404.25 405.90 404.25 405.75 0.8K
10:43 407.65 407.85 407.65 407.85 0.0K
10:44 407.80 407.95 406.95 407.55 0.1K
10:45 406.00 406.85 406.00 406.85 0.6K
10:46 404.45 404.45 404.45 404.45 0.0K
10:47 404.25 405.35 404.15 404.65 0.4K
10:48 404.35 406.95 404.35 406.90 0.2K
10:49 407.75 407.85 407.75 407.85 0.0K
10:50 405.90 407.20 405.90 406.80 0.3K
10:51 408.00 409.35 408.00 409.35 0.3K
10:52 409.00 409.45 409.00 409.45 0.0K
10:53 409.55 409.55 409.55 409.55 0.0K
10:54 409.95 409.95 409.45 409.95 0.1K
10:55 410.00 410.00 410.00 410.00 0.0K
10:56 410.00 410.00 404.60 404.60 0.9K
10:57 404.60 406.65 404.60 406.65 0.2K
10:58 406.75 406.75 404.30 404.35 0.1K
10:59 404.35 406.10 404.35 404.65 0.5K
11:00 405.00 407.20 405.00 407.20 0.1K
11:01 407.95 408.95 406.80 408.95 0.1K
11:02 408.95 409.30 408.25 408.30 0.1K
11:03 408.75 409.85 408.75 409.75 0.1K
11:04 409.85 409.85 405.85 405.85 0.4K
11:07 407.25 407.25 407.25 407.25 0.0K
11:08 406.50 406.50 406.25 406.25 0.0K
11:09 406.15 406.15 405.65 405.65 0.0K
11:11 405.10 405.15 405.10 405.15 0.1K
11:12 405.25 405.25 405.25 405.25 0.0K
11:13 405.25 405.25 405.25 405.25 0.0K
11:15 406.00 406.00 406.00 406.00 0.0K
11:19 405.10 405.10 405.10 405.10 0.0K
11:24 406.40 406.40 406.40 406.40 0.0K
11:27 406.25 406.25 406.25 406.25 0.0K
11:28 405.25 405.25 405.25 405.25 0.0K
11:31 405.35 405.35 405.35 405.35 0.0K
11:40 405.10 405.10 405.10 405.10 0.0K
11:56 405.00 405.00 405.00 405.00 0.3K
11:57 404.10 404.10 404.05 404.05 0.0K
12:13 404.10 404.10 404.10 404.10 0.0K
12:14 404.10 404.10 404.10 404.10 0.0K
12:39 404.05 404.05 404.05 404.05 0.0K
12:48 404.55 404.55 404.55 404.55 0.0K
12:52 404.45 404.45 404.45 404.45 0.0K
12:53 406.70 406.95 406.25 406.95 0.3K
12:54 408.10 409.25 407.00 409.25 0.2K
12:55 408.25 409.40 405.50 407.15 0.2K
12:56 406.90 408.95 406.90 408.90 0.0K
12:57 408.90 409.30 408.75 409.30 0.1K
12:58 409.45 409.60 405.95 405.95 0.2K
12:59 405.90 407.25 405.90 406.95 0.2K
13:00 408.15 408.15 408.15 408.15 0.0K
13:01 405.55 405.55 405.55 405.55 0.5K
13:02 405.55 405.55 405.55 405.55 0.0K
13:05 405.55 405.55 405.55 405.55 0.0K
13:09 405.55 405.55 405.55 405.55 0.1K
13:35 405.55 405.55 405.55 405.55 0.0K
13:38 405.15 405.15 405.15 405.15 0.5K
13:48 405.65 405.65 405.65 405.65 0.1K
13:50 405.65 405.65 405.65 405.65 0.2K
13:52 405.60 405.60 405.60 405.60 0.0K
14:19 405.00 405.00 404.25 404.25 0.2K
14:22 404.20 404.20 404.20 404.20 0.0K
14:23 404.20 404.20 404.20 404.20 0.1K
14:25 404.20 404.20 404.20 404.20 0.0K
14:29 404.70 404.70 404.70 404.70 0.0K
14:30 404.10 404.10 404.10 404.10 0.0K
14:36 404.70 404.70 404.70 404.70 0.0K
14:53 404.90 405.00 404.90 405.00 0.1K
14:54 404.90 404.90 404.90 404.90 0.0K
14:55 404.25 404.25 404.25 404.25 0.1K
14:57 404.75 404.85 404.75 404.85 0.1K
14:59 405.20 405.20 405.20 405.20 0.0K
15:05 404.15 404.15 404.15 404.15 0.1K
15:10 404.05 404.05 404.05 404.05 0.2K
15:15 404.05 404.05 404.05 404.05 0.0K
15:16 404.10 404.10 404.10 404.10 0.0K
15:17 404.05 405.25 404.05 405.25 1.4K
15:22 404.15 404.20 404.15 404.20 0.1K
15:24 404.25 404.25 404.25 404.25 0.1K
15:25 404.25 404.25 404.25 404.25 0.0K
15:26 406.75 406.75 404.15 404.15 0.1K
15:27 406.15 406.15 406.15 406.15 0.0K
15:28 404.15 404.15 404.15 404.15 0.1K
15:29 404.15 404.35 404.15 404.35 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据