395.70
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 471.85 | 478.80 | 462.50 | 468.30 | 0.1M |
| 2024-12-30 | 456.25 | 503.95 | 450.00 | 471.60 | 0.5M |
| 2024-12-27 | 456.35 | 460.15 | 450.40 | 454.45 | 0.0M |
| 2024-12-26 | 446.70 | 465.00 | 446.45 | 455.20 | 0.1M |
| 2024-12-24 | 446.85 | 450.00 | 437.05 | 442.25 | 0.0M |
| 2024-12-23 | 440.90 | 456.70 | 438.65 | 444.20 | 0.1M |
| 2024-12-20 | 461.60 | 474.80 | 431.00 | 438.55 | 0.1M |
| 2024-12-19 | 447.80 | 467.90 | 440.15 | 460.45 | 0.1M |
| 2024-12-18 | 445.85 | 460.00 | 443.05 | 451.95 | 0.1M |
| 2024-12-17 | 460.00 | 464.95 | 441.25 | 443.85 | 0.0M |
| 2024-12-16 | 448.10 | 473.45 | 448.10 | 461.30 | 0.1M |
| 2024-12-13 | 467.25 | 475.40 | 450.60 | 454.30 | 0.2M |
| 2024-12-12 | 463.75 | 471.45 | 451.00 | 467.25 | 0.2M |
| 2024-12-11 | 438.30 | 458.00 | 433.55 | 454.05 | 0.2M |
| 2024-12-10 | 440.00 | 440.00 | 429.15 | 435.80 | 0.2M |
| 2024-12-09 | 422.90 | 444.40 | 422.85 | 436.00 | 0.5M |
| 2024-12-06 | 407.05 | 424.00 | 400.60 | 418.80 | 0.1M |
| 2024-12-05 | 401.70 | 417.15 | 396.10 | 405.90 | 0.1M |
| 2024-12-04 | 393.00 | 404.25 | 393.00 | 398.50 | 0.0M |
| 2024-12-03 | 397.80 | 410.00 | 391.00 | 397.55 | 0.1M |
| 2024-12-02 | 374.95 | 405.00 | 368.05 | 397.80 | 0.1M |
| 2024-11-29 | 371.00 | 378.80 | 362.00 | 372.80 | 0.2M |
| 2024-11-28 | 364.00 | 376.80 | 361.70 | 370.05 | 0.0M |
| 2024-11-27 | 355.05 | 367.00 | 353.25 | 362.20 | 0.0M |
| 2024-11-26 | 350.10 | 362.95 | 350.10 | 355.45 | 0.0M |
| 2024-11-25 | 351.45 | 364.35 | 346.40 | 351.20 | 0.0M |
| 2024-11-22 | 336.95 | 351.10 | 335.30 | 349.10 | 0.0M |
| 2024-11-21 | 346.00 | 346.00 | 333.00 | 335.95 | 0.0M |
| 2024-11-19 | 346.75 | 354.90 | 344.00 | 348.10 | 0.0M |
| 2024-11-18 | 324.00 | 357.00 | 324.00 | 345.75 | 0.1M |
| 2024-11-14 | 327.90 | 348.85 | 327.05 | 344.40 | 0.1M |
| 2024-11-13 | 344.15 | 345.95 | 322.90 | 327.30 | 0.1M |
| 2024-11-12 | 357.95 | 362.00 | 342.00 | 344.85 | 0.0M |
| 2024-11-11 | 356.45 | 365.00 | 353.05 | 356.95 | 0.0M |
| 2024-11-08 | 368.80 | 368.80 | 355.25 | 361.90 | 0.0M |
| 2024-11-07 | 382.00 | 382.00 | 365.10 | 366.60 | 0.1M |
| 2024-11-06 | 343.70 | 384.70 | 343.25 | 381.30 | 0.2M |
| 2024-11-05 | 339.75 | 350.90 | 339.45 | 342.20 | 0.0M |
| 2024-11-04 | 355.00 | 355.00 | 342.45 | 345.30 | 0.0M |
| 2024-11-01 | 352.00 | 360.35 | 349.10 | 355.35 | 0.0M |
| 2024-10-31 | 355.00 | 355.00 | 346.00 | 347.95 | 0.0M |
| 2024-10-30 | 333.25 | 351.95 | 331.85 | 347.65 | 0.1M |
| 2024-10-29 | 332.75 | 337.90 | 327.45 | 332.40 | 0.1M |
| 2024-10-28 | 349.90 | 350.00 | 315.10 | 330.30 | 0.2M |
| 2024-10-25 | 359.90 | 359.90 | 332.55 | 348.70 | 0.0M |
| 2024-10-24 | 364.35 | 367.75 | 351.10 | 356.35 | 0.0M |
| 2024-10-23 | 359.70 | 366.25 | 351.55 | 362.40 | 0.1M |
| 2024-10-22 | 368.20 | 371.75 | 356.00 | 359.70 | 0.1M |
| 2024-10-21 | 372.70 | 373.10 | 361.60 | 365.60 | 0.0M |
| 2024-10-18 | 379.00 | 379.00 | 360.00 | 365.85 | 0.1M |
| 2024-10-17 | 383.05 | 385.90 | 376.05 | 380.90 | 0.0M |
| 2024-10-16 | 377.00 | 385.00 | 370.60 | 379.25 | 0.1M |
| 2024-10-15 | 379.05 | 379.05 | 366.05 | 376.00 | 0.0M |
| 2024-10-14 | 379.50 | 385.00 | 371.65 | 377.95 | 0.0M |
| 2024-10-11 | 380.15 | 383.75 | 369.10 | 376.25 | 0.0M |
| 2024-10-10 | 380.30 | 383.15 | 375.60 | 379.10 | 0.0M |
| 2024-10-09 | 384.00 | 390.95 | 375.85 | 377.55 | 0.1M |
| 2024-10-08 | 376.00 | 390.50 | 367.05 | 382.85 | 0.0M |
| 2024-10-07 | 402.25 | 406.40 | 365.15 | 372.55 | 0.1M |
| 2024-10-04 | 414.70 | 415.95 | 397.80 | 399.55 | 0.1M |
| 2024-10-03 | 416.90 | 434.95 | 400.30 | 406.00 | 0.2M |
| 2024-10-01 | 420.80 | 434.40 | 416.80 | 422.80 | 0.2M |
| 2024-09-30 | 417.90 | 429.90 | 410.10 | 420.80 | 0.4M |
| 2024-09-27 | 392.00 | 420.00 | 391.95 | 404.15 | 0.5M |
| 2024-09-26 | 378.00 | 404.95 | 378.00 | 391.35 | 0.3M |
| 2024-09-25 | 378.55 | 402.00 | 378.55 | 380.65 | 0.2M |
| 2024-09-24 | 376.80 | 402.85 | 375.05 | 382.50 | 0.3M |
| 2024-09-23 | 354.00 | 378.00 | 353.00 | 374.30 | 0.3M |
| 2024-09-20 | 351.00 | 358.80 | 347.05 | 352.10 | 0.0M |
| 2024-09-19 | 370.00 | 370.00 | 345.15 | 353.50 | 0.1M |
| 2024-09-18 | 362.40 | 362.60 | 351.10 | 355.55 | 0.0M |
| 2024-09-17 | 357.10 | 367.80 | 350.55 | 361.10 | 0.1M |
| 2024-09-16 | 340.25 | 358.45 | 340.25 | 355.40 | 0.1M |
| 2024-09-13 | 341.70 | 345.00 | 331.10 | 340.00 | 0.0M |
| 2024-09-12 | 335.00 | 344.80 | 333.80 | 340.85 | 0.0M |
| 2024-09-11 | 343.00 | 350.05 | 329.20 | 332.00 | 0.1M |
| 2024-09-10 | 348.00 | 356.00 | 334.00 | 339.90 | 0.1M |
| 2024-09-09 | 330.20 | 364.20 | 326.50 | 350.35 | 0.3M |
| 2024-09-06 | 335.85 | 338.80 | 329.05 | 335.25 | 0.1M |
| 2024-09-05 | 330.15 | 338.95 | 323.75 | 334.70 | 0.0M |
| 2024-09-04 | 334.20 | 334.80 | 327.00 | 329.70 | 0.0M |
| 2024-09-03 | 322.80 | 339.00 | 320.05 | 335.00 | 0.2M |
| 2024-09-02 | 324.50 | 330.00 | 319.30 | 323.70 | 0.1M |
| 2024-08-30 | 297.00 | 325.00 | 297.00 | 322.95 | 0.1M |
| 2024-08-29 | 306.60 | 309.80 | 294.45 | 298.45 | 0.0M |
| 2024-08-28 | 318.85 | 320.40 | 305.05 | 309.80 | 0.0M |
| 2024-08-27 | 318.80 | 322.00 | 309.10 | 311.55 | 0.0M |
| 2024-08-26 | 318.45 | 321.95 | 308.00 | 313.75 | 0.0M |
| 2024-08-23 | 311.15 | 319.00 | 307.70 | 317.45 | 0.0M |
| 2024-08-22 | 307.00 | 316.05 | 307.00 | 313.15 | 0.0M |
| 2024-08-21 | 299.95 | 309.90 | 296.65 | 307.40 | 0.0M |
| 2024-08-20 | 303.05 | 304.95 | 296.70 | 299.95 | 0.0M |
| 2024-08-19 | 310.00 | 310.10 | 295.20 | 298.55 | 0.0M |
| 2024-08-16 | 284.40 | 318.70 | 281.00 | 307.95 | 0.1M |
| 2024-08-14 | 283.80 | 286.80 | 278.00 | 281.05 | 0.0M |
| 2024-08-13 | 298.70 | 305.00 | 280.35 | 283.80 | 0.1M |
| 2024-08-12 | 316.00 | 316.00 | 300.15 | 303.25 | 0.1M |
| 2024-08-09 | 324.65 | 325.25 | 306.15 | 324.05 | 0.1M |
| 2024-08-08 | 317.00 | 325.50 | 313.55 | 324.70 | 0.0M |
| 2024-08-07 | 307.25 | 317.15 | 300.90 | 316.05 | 0.0M |
| 2024-08-06 | 308.95 | 310.25 | 292.80 | 300.90 | 0.0M |
| 2024-08-05 | 320.00 | 320.00 | 299.50 | 301.80 | 0.0M |
| 2024-08-02 | 325.85 | 328.10 | 315.00 | 319.30 | 0.0M |
| 2024-08-01 | 327.00 | 327.90 | 318.00 | 325.85 | 0.0M |
| 2024-07-31 | 328.00 | 333.90 | 320.45 | 321.45 | 0.1M |
| 2024-07-30 | 339.95 | 342.00 | 328.55 | 329.85 | 0.1M |
| 2024-07-29 | 344.50 | 345.75 | 338.00 | 339.95 | 0.1M |
| 2024-07-26 | 345.85 | 352.40 | 337.15 | 340.70 | 0.1M |
| 2024-07-25 | 351.80 | 353.65 | 344.00 | 344.90 | 0.0M |
| 2024-07-24 | 353.40 | 359.85 | 347.25 | 351.80 | 0.0M |
| 2024-07-23 | 362.80 | 368.75 | 348.35 | 353.40 | 0.1M |
| 2024-07-22 | 351.10 | 364.80 | 350.05 | 363.80 | 0.0M |
| 2024-07-19 | 369.80 | 373.90 | 359.85 | 365.25 | 0.1M |
| 2024-07-18 | 373.30 | 376.95 | 365.00 | 369.80 | 0.1M |
| 2024-07-16 | 375.00 | 382.85 | 370.60 | 372.70 | 0.1M |
| 2024-07-15 | 369.00 | 375.30 | 363.50 | 370.55 | 0.1M |
| 2024-07-12 | 357.50 | 371.00 | 353.55 | 365.15 | 0.1M |
| 2024-07-11 | 359.95 | 361.00 | 350.10 | 353.25 | 0.0M |
| 2024-07-10 | 364.00 | 366.00 | 342.00 | 356.60 | 0.1M |
| 2024-07-09 | 369.65 | 372.50 | 360.40 | 364.30 | 0.0M |
| 2024-07-08 | 367.10 | 389.00 | 361.85 | 368.20 | 0.2M |
| 2024-07-05 | 366.25 | 373.45 | 358.60 | 363.50 | 0.1M |
| 2024-07-04 | 354.00 | 375.50 | 352.00 | 364.80 | 0.3M |
| 2024-07-03 | 338.10 | 350.00 | 336.00 | 345.15 | 0.1M |
| 2024-07-02 | 338.50 | 344.00 | 334.10 | 336.70 | 0.0M |
| 2024-07-01 | 338.40 | 345.00 | 333.00 | 335.75 | 0.1M |
| 2024-06-28 | 337.80 | 342.55 | 334.80 | 338.45 | 0.0M |
| 2024-06-27 | 339.90 | 354.80 | 325.15 | 339.55 | 0.2M |
| 2024-06-26 | 343.05 | 359.85 | 335.20 | 340.00 | 0.1M |
| 2024-06-25 | 342.00 | 358.00 | 340.25 | 341.75 | 0.1M |
| 2024-06-24 | 342.20 | 346.40 | 340.00 | 341.40 | 0.0M |
| 2024-06-21 | 351.20 | 351.20 | 342.10 | 345.65 | 0.0M |
| 2024-06-20 | 350.00 | 350.90 | 345.30 | 348.70 | 0.0M |
| 2024-06-19 | 345.10 | 364.00 | 335.00 | 347.70 | 0.1M |
| 2024-06-18 | 339.55 | 346.40 | 339.05 | 344.30 | 0.0M |
| 2024-06-14 | 339.00 | 344.00 | 333.70 | 340.10 | 0.0M |
| 2024-06-13 | 337.35 | 346.50 | 334.00 | 343.40 | 0.1M |
| 2024-06-12 | 341.15 | 347.50 | 331.50 | 334.45 | 0.1M |
| 2024-06-11 | 346.60 | 346.70 | 336.60 | 338.20 | 0.1M |
| 2024-06-10 | 334.70 | 347.40 | 332.95 | 341.35 | 0.0M |
| 2024-06-07 | 336.10 | 340.50 | 330.00 | 333.75 | 0.0M |
| 2024-06-06 | 319.55 | 341.00 | 319.50 | 335.60 | 0.0M |
| 2024-06-05 | 296.70 | 345.00 | 279.05 | 316.75 | 0.1M |
| 2024-06-04 | 332.90 | 332.90 | 263.00 | 288.10 | 0.1M |
| 2024-06-03 | 325.25 | 333.00 | 319.10 | 327.85 | 0.1M |
| 2024-05-31 | 322.00 | 324.00 | 310.25 | 311.25 | 0.0M |
| 2024-05-30 | 321.25 | 328.90 | 312.60 | 319.50 | 0.0M |
| 2024-05-29 | 333.00 | 333.95 | 321.10 | 327.00 | 0.0M |
| 2024-05-28 | 333.85 | 337.90 | 330.00 | 334.40 | 0.0M |
| 2024-05-27 | 336.25 | 340.45 | 331.25 | 333.85 | 0.0M |
| 2024-05-24 | 342.80 | 342.80 | 333.00 | 333.55 | 0.0M |
| 2024-05-23 | 338.35 | 345.95 | 333.05 | 342.40 | 0.0M |
| 2024-05-22 | 344.45 | 344.45 | 333.30 | 338.35 | 0.0M |
| 2024-05-21 | 353.70 | 353.70 | 330.30 | 340.20 | 0.1M |
| 2024-05-18 | 342.85 | 342.85 | 342.85 | 342.85 | 0.0M |
| 2024-05-17 | 344.00 | 349.85 | 338.40 | 340.25 | 0.0M |
| 2024-05-16 | 360.00 | 360.00 | 336.00 | 345.00 | 0.1M |
| 2024-05-15 | 341.65 | 350.00 | 330.30 | 341.75 | 0.0M |
| 2024-05-14 | 343.10 | 352.80 | 338.00 | 341.10 | 0.0M |
| 2024-05-13 | 339.25 | 353.90 | 331.25 | 343.10 | 0.0M |
| 2024-05-10 | 335.80 | 340.25 | 330.80 | 339.25 | 0.0M |
| 2024-05-09 | 340.65 | 344.15 | 331.00 | 334.65 | 0.0M |
| 2024-05-08 | 339.65 | 347.00 | 334.65 | 340.65 | 0.0M |
| 2024-05-07 | 342.00 | 346.00 | 334.80 | 341.35 | 0.0M |
| 2024-05-06 | 368.90 | 368.90 | 335.05 | 340.35 | 0.1M |
| 2024-05-03 | 371.70 | 394.90 | 364.30 | 368.05 | 0.2M |
| 2024-05-02 | 371.75 | 382.95 | 363.50 | 366.60 | 0.1M |
| 2024-04-30 | 359.10 | 372.55 | 358.00 | 369.75 | 0.1M |
| 2024-04-29 | 360.20 | 367.90 | 350.15 | 357.30 | 0.1M |
| 2024-04-26 | 364.20 | 383.90 | 358.05 | 360.20 | 0.1M |
| 2024-04-25 | 362.00 | 366.00 | 360.95 | 362.00 | 0.0M |
| 2024-04-24 | 361.70 | 366.85 | 360.55 | 362.05 | 0.1M |
| 2024-04-23 | 367.05 | 375.00 | 355.50 | 360.20 | 0.0M |
| 2024-04-22 | 364.60 | 373.00 | 359.85 | 363.45 | 0.0M |
| 2024-04-19 | 356.00 | 360.85 | 343.00 | 358.15 | 0.1M |
| 2024-04-18 | 369.90 | 375.00 | 352.00 | 356.05 | 0.0M |
| 2024-04-16 | 358.90 | 370.50 | 349.85 | 363.90 | 0.0M |
| 2024-04-15 | 370.05 | 370.05 | 345.00 | 352.45 | 0.0M |
| 2024-04-12 | 363.25 | 375.00 | 359.40 | 364.45 | 0.1M |
| 2024-04-10 | 370.85 | 383.00 | 360.15 | 363.25 | 0.0M |
| 2024-04-09 | 374.00 | 385.00 | 334.50 | 374.50 | 0.1M |
| 2024-04-08 | 360.40 | 374.85 | 353.05 | 367.55 | 0.1M |
| 2024-04-05 | 355.05 | 364.50 | 355.00 | 356.95 | 0.0M |
| 2024-04-04 | 360.90 | 365.80 | 353.10 | 358.55 | 0.0M |
| 2024-04-03 | 362.65 | 365.80 | 353.05 | 360.95 | 0.0M |
| 2024-04-02 | 355.55 | 375.00 | 346.00 | 361.70 | 0.1M |
| 2024-04-01 | 320.50 | 362.00 | 320.50 | 355.55 | 0.1M |
| 2024-03-28 | 323.55 | 338.00 | 323.55 | 329.20 | 0.0M |
| 2024-03-27 | 343.70 | 347.95 | 316.10 | 326.15 | 0.0M |
| 2024-03-26 | 316.00 | 345.00 | 316.00 | 340.35 | 0.1M |
| 2024-03-22 | 315.10 | 323.45 | 311.15 | 316.55 | 0.0M |
| 2024-03-21 | 321.85 | 324.75 | 315.80 | 321.15 | 0.0M |
| 2024-03-20 | 310.20 | 323.45 | 310.15 | 318.40 | 0.0M |
| 2024-03-19 | 311.30 | 325.00 | 311.30 | 318.55 | 0.0M |
| 2024-03-18 | 333.00 | 333.00 | 312.60 | 321.65 | 0.0M |
| 2024-03-15 | 312.05 | 338.90 | 310.55 | 333.65 | 0.1M |
| 2024-03-14 | 275.00 | 327.40 | 273.55 | 322.55 | 0.2M |
| 2024-03-13 | 290.00 | 290.00 | 269.05 | 272.85 | 0.2M |
| 2024-03-12 | 310.15 | 311.35 | 285.70 | 290.35 | 0.1M |
| 2024-03-11 | 325.20 | 328.50 | 310.15 | 311.60 | 0.0M |
| 2024-03-07 | 335.25 | 335.40 | 325.00 | 325.25 | 0.0M |
| 2024-03-06 | 342.15 | 342.15 | 320.15 | 330.60 | 0.1M |
| 2024-03-05 | 340.20 | 350.05 | 339.80 | 343.60 | 0.0M |
| 2024-03-04 | 352.00 | 352.25 | 336.10 | 340.20 | 0.0M |
| 2024-03-02 | 348.00 | 351.70 | 348.00 | 349.70 | 0.0M |
| 2024-03-01 | 348.95 | 359.45 | 345.00 | 347.65 | 0.0M |
| 2024-02-29 | 343.05 | 350.20 | 341.85 | 344.80 | 0.0M |
| 2024-02-28 | 370.35 | 370.35 | 342.00 | 346.95 | 0.0M |
| 2024-02-27 | 366.40 | 383.85 | 365.00 | 367.75 | 0.0M |
| 2024-02-26 | 368.45 | 372.40 | 360.75 | 363.60 | 0.0M |
| 2024-02-23 | 364.55 | 384.85 | 364.55 | 368.45 | 0.0M |
| 2024-02-22 | 366.90 | 369.60 | 356.45 | 363.15 | 0.0M |
| 2024-02-21 | 374.80 | 374.80 | 360.10 | 361.85 | 0.0M |
| 2024-02-20 | 374.85 | 374.85 | 363.40 | 372.65 | 0.0M |
| 2024-02-19 | 372.80 | 374.85 | 363.80 | 372.55 | 0.0M |
| 2024-02-16 | 365.00 | 372.20 | 362.15 | 368.80 | 0.0M |
| 2024-02-15 | 352.95 | 374.00 | 352.25 | 365.10 | 0.1M |
| 2024-02-14 | 343.90 | 355.55 | 336.90 | 350.55 | 0.1M |
| 2024-02-13 | 335.15 | 354.90 | 324.25 | 341.20 | 0.1M |
| 2024-02-12 | 375.85 | 380.75 | 332.00 | 345.75 | 0.1M |
| 2024-02-09 | 382.30 | 384.80 | 355.00 | 375.65 | 0.1M |
| 2024-02-08 | 388.90 | 395.00 | 375.00 | 382.30 | 0.0M |
| 2024-02-07 | 392.90 | 395.90 | 384.40 | 384.80 | 0.0M |
| 2024-02-06 | 378.00 | 399.00 | 378.00 | 388.30 | 0.1M |
| 2024-02-05 | 402.00 | 416.00 | 372.45 | 380.75 | 0.2M |
| 2024-02-02 | 382.90 | 395.00 | 376.10 | 388.85 | 0.1M |
| 2024-02-01 | 387.90 | 388.00 | 370.95 | 378.35 | 0.0M |
| 2024-01-31 | 369.80 | 390.00 | 364.70 | 384.70 | 0.1M |
| 2024-01-30 | 388.00 | 396.00 | 363.10 | 370.65 | 0.1M |
| 2024-01-29 | 380.00 | 393.40 | 376.60 | 389.45 | 0.1M |
| 2024-01-25 | 385.25 | 388.15 | 372.70 | 380.95 | 0.1M |
| 2024-01-24 | 363.55 | 389.00 | 359.00 | 384.55 | 0.2M |
| 2024-01-23 | 393.95 | 394.60 | 362.15 | 367.05 | 0.3M |
| 2024-01-20 | 341.00 | 401.00 | 341.00 | 384.00 | 1.2M |
| 2024-01-19 | 334.95 | 348.00 | 329.10 | 345.60 | 0.2M |
| 2024-01-18 | 315.00 | 338.00 | 313.10 | 330.85 | 0.1M |
| 2024-01-17 | 324.25 | 330.35 | 313.70 | 318.30 | 0.1M |
| 2024-01-16 | 341.00 | 341.00 | 323.00 | 329.20 | 0.2M |
| 2024-01-15 | 339.00 | 347.90 | 322.80 | 340.65 | 0.2M |
| 2024-01-12 | 336.00 | 354.00 | 334.10 | 337.75 | 0.4M |
| 2024-01-11 | 330.00 | 336.00 | 324.90 | 334.50 | 0.2M |
| 2024-01-10 | 311.50 | 331.40 | 308.00 | 325.85 | 0.3M |
| 2024-01-09 | 322.30 | 322.60 | 309.85 | 311.25 | 0.1M |
| 2024-01-08 | 309.80 | 325.00 | 308.80 | 320.40 | 0.3M |
| 2024-01-05 | 307.00 | 317.35 | 301.30 | 308.80 | 0.4M |
| 2024-01-04 | 296.75 | 309.00 | 291.95 | 304.35 | 0.3M |
| 2024-01-03 | 308.05 | 311.00 | 292.55 | 294.95 | 0.2M |
| 2024-01-02 | 275.90 | 324.90 | 265.70 | 309.50 | 0.7M |
| 2024-01-01 | 274.25 | 279.40 | 271.05 | 273.90 | 0.1M |