395.70
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:21 | 393.50 | 393.50 | 393.50 | 393.50 | 0.1K |
| 09:22 | 393.60 | 394.20 | 393.60 | 394.20 | 0.1K |
| 09:27 | 395.10 | 395.10 | 392.05 | 392.05 | 0.2K |
| 09:28 | 392.10 | 392.10 | 392.10 | 392.10 | 0.3K |
| 09:38 | 392.15 | 392.15 | 392.10 | 392.10 | 0.1K |
| 09:40 | 392.70 | 392.70 | 392.70 | 392.70 | 0.5K |
| 09:41 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 09:43 | 392.50 | 392.50 | 392.50 | 392.50 | 0.1K |
| 09:47 | 393.65 | 393.65 | 393.65 | 393.65 | 0.5K |
| 10:11 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:12 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 10:20 | 394.95 | 394.95 | 394.95 | 394.95 | 0.0K |
| 10:30 | 393.35 | 393.35 | 393.35 | 393.35 | 0.0K |
| 10:44 | 392.25 | 392.25 | 389.95 | 389.95 | 1.1K |
| 10:50 | 390.30 | 390.30 | 390.30 | 390.30 | 0.0K |
| 10:51 | 390.95 | 390.95 | 390.95 | 390.95 | 0.0K |
| 10:53 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0K |
| 11:00 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0K |
| 11:01 | 394.75 | 394.75 | 393.90 | 393.90 | 0.4K |
| 11:06 | 394.95 | 394.95 | 394.95 | 394.95 | 0.0K |
| 11:12 | 393.20 | 393.20 | 393.20 | 393.20 | 0.4K |
| 11:13 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 11:15 | 394.20 | 394.20 | 393.90 | 393.90 | 0.0K |
| 11:16 | 394.20 | 394.45 | 394.20 | 394.45 | 0.0K |
| 11:17 | 393.55 | 393.55 | 393.55 | 393.55 | 0.7K |
| 11:23 | 392.80 | 392.80 | 392.80 | 392.80 | 0.1K |
| 11:29 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:39 | 391.85 | 391.85 | 391.85 | 391.85 | 0.0K |
| 11:42 | 391.20 | 391.20 | 391.20 | 391.20 | 0.1K |
| 11:43 | 391.20 | 391.20 | 391.20 | 391.20 | 0.0K |
| 12:08 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 12:30 | 391.20 | 391.20 | 391.20 | 391.20 | 0.3K |
| 12:47 | 391.20 | 391.20 | 391.20 | 391.20 | 0.1K |
| 13:05 | 391.20 | 391.20 | 391.20 | 391.20 | 0.1K |
| 13:15 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
| 13:26 | 391.80 | 391.80 | 391.80 | 391.80 | 0.3K |
| 13:36 | 391.20 | 391.20 | 391.20 | 391.20 | 0.0K |
| 13:57 | 394.80 | 394.80 | 394.80 | 394.80 | 0.1K |
| 14:19 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0K |
| 14:21 | 391.20 | 391.20 | 391.20 | 391.20 | 0.1K |
| 14:56 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0K |
| 15:01 | 391.20 | 391.20 | 391.20 | 391.20 | 0.0K |
| 15:02 | 391.20 | 391.20 | 391.20 | 391.20 | 0.3K |
| 15:05 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0K |
| 15:06 | 393.60 | 393.60 | 393.60 | 393.60 | 0.3K |
| 15:09 | 393.65 | 393.65 | 393.65 | 393.65 | 0.0K |
| 15:13 | 392.10 | 392.10 | 392.10 | 392.10 | 0.0K |
| 15:15 | 392.10 | 392.10 | 392.00 | 392.00 | 0.1K |
| 15:16 | 393.50 | 393.50 | 393.50 | 393.50 | 0.1K |
| 15:17 | 393.65 | 393.70 | 393.50 | 393.50 | 0.1K |
| 15:19 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 15:24 | 392.30 | 392.30 | 392.30 | 392.30 | 0.0K |
| 15:26 | 392.35 | 392.35 | 392.35 | 392.35 | 0.0K |
| 15:27 | 392.35 | 392.35 | 392.35 | 392.35 | 0.0K |
| 15:29 | 393.50 | 393.50 | 392.80 | 392.80 | 0.1K |