395.95
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 414.75 | 414.75 | 414.75 | 414.75 | 0.0K |
| 09:18 | 415.05 | 415.05 | 413.55 | 413.55 | 0.0K |
| 09:19 | 414.15 | 414.30 | 414.15 | 414.30 | 0.0K |
| 09:22 | 414.30 | 414.30 | 413.55 | 413.55 | 0.6K |
| 09:23 | 413.55 | 413.55 | 413.00 | 413.25 | 1.1K |
| 09:26 | 413.05 | 413.05 | 413.05 | 413.05 | 0.1K |
| 09:28 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 09:45 | 413.10 | 413.10 | 413.10 | 413.10 | 0.1K |
| 09:58 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 09:59 | 413.45 | 413.45 | 413.45 | 413.45 | 0.1K |
| 10:26 | 413.50 | 413.50 | 413.50 | 413.50 | 0.1K |
| 10:59 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:02 | 414.05 | 414.05 | 414.05 | 414.05 | 0.1K |
| 11:07 | 414.10 | 414.10 | 414.10 | 414.10 | 0.0K |
| 11:33 | 414.15 | 414.15 | 414.15 | 414.15 | 0.4K |
| 11:34 | 414.05 | 414.05 | 414.05 | 414.05 | 0.0K |
| 11:39 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 11:41 | 413.15 | 413.15 | 413.15 | 413.15 | 0.0K |
| 11:46 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 11:50 | 413.80 | 413.80 | 413.80 | 413.80 | 0.1K |
| 12:09 | 413.80 | 413.80 | 413.80 | 413.80 | 0.0K |
| 12:14 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:16 | 414.35 | 414.35 | 414.35 | 414.35 | 0.1K |
| 12:17 | 413.75 | 413.75 | 413.75 | 413.75 | 0.3K |
| 12:35 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 12:38 | 413.80 | 413.80 | 413.80 | 413.80 | 0.0K |
| 12:42 | 413.80 | 413.80 | 413.80 | 413.80 | 0.0K |
| 13:07 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:13 | 413.00 | 413.00 | 413.00 | 413.00 | 1.5K |
| 13:23 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:26 | 413.00 | 413.00 | 413.00 | 413.00 | 1.1K |
| 14:27 | 413.00 | 413.00 | 412.00 | 412.00 | 0.7K |
| 14:28 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 14:29 | 412.00 | 412.70 | 410.45 | 412.70 | 2.2K |
| 14:38 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 14:43 | 414.40 | 414.40 | 414.40 | 414.40 | 0.4K |
| 14:49 | 413.35 | 413.35 | 413.35 | 413.35 | 0.1K |
| 15:02 | 414.25 | 414.25 | 414.25 | 414.25 | 0.0K |
| 15:05 | 413.45 | 415.00 | 413.45 | 415.00 | 0.4K |
| 15:06 | 415.00 | 415.00 | 413.45 | 413.70 | 0.5K |
| 15:12 | 413.30 | 413.30 | 413.30 | 413.30 | 0.3K |
| 15:20 | 414.00 | 414.80 | 414.00 | 414.80 | 0.1K |
| 15:21 | 414.85 | 414.95 | 414.85 | 414.95 | 0.0K |
| 15:22 | 413.70 | 413.70 | 413.70 | 413.70 | 0.0K |
| 15:23 | 413.85 | 413.85 | 413.85 | 413.85 | 0.0K |
| 15:24 | 413.60 | 413.60 | 413.60 | 413.60 | 0.0K |
| 15:25 | 413.45 | 413.50 | 413.45 | 413.50 | 0.2K |
| 15:26 | 413.60 | 413.60 | 413.60 | 413.60 | 0.1K |
| 15:27 | 413.60 | 414.80 | 413.60 | 414.80 | 0.1K |
| 15:28 | 413.75 | 413.75 | 413.75 | 413.75 | 0.0K |
| 15:29 | 415.00 | 415.00 | 414.15 | 414.15 | 0.1K |