Argan

AGX
🏛️ 德国 →
228.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 42.40 42.40 42.40 42.40 0.0M
2023-12-28 42.60 42.60 42.60 42.60 0.0M
2023-12-27 43.00 43.00 43.00 43.00 0.0M
2023-12-22 43.00 43.00 43.00 43.00 0.0M
2023-12-21 42.20 42.20 42.20 42.20 0.0M
2023-12-20 41.60 41.60 41.60 41.60 0.0M
2023-12-19 40.80 40.80 40.80 40.80 0.0M
2023-12-18 40.00 40.00 40.00 40.00 0.0M
2023-12-15 39.40 39.40 39.40 39.40 0.0M
2023-12-14 39.80 39.80 39.80 39.80 0.0M
2023-12-13 39.60 39.60 39.60 39.60 0.0M
2023-12-12 40.20 40.20 40.20 40.20 0.0M
2023-12-11 39.00 39.00 39.00 39.00 0.0M
2023-12-08 38.40 38.40 38.40 38.40 0.0M
2023-12-07 44.00 44.00 44.00 44.00 0.0M
2023-12-06 43.80 43.80 43.80 43.80 0.0M
2023-12-05 43.20 43.20 43.20 43.20 0.0M
2023-12-04 43.00 43.00 43.00 43.00 0.0M
2023-12-01 42.40 42.40 42.40 42.40 0.0M
2023-11-30 41.40 41.40 41.40 41.40 0.0M
2023-11-29 41.40 41.40 41.40 41.40 0.0M
2023-11-28 42.40 42.40 42.40 42.40 0.0M
2023-11-27 41.80 41.80 41.80 41.80 0.0M
2023-11-24 41.80 41.80 41.80 41.80 0.0M
2023-11-23 41.80 41.80 41.80 41.80 0.0M
2023-11-22 41.60 41.60 41.60 41.60 0.0M
2023-11-21 42.00 42.00 42.00 42.00 0.0M
2023-11-20 41.60 41.60 41.60 41.60 0.0M
2023-11-17 41.40 42.00 41.40 42.00 0.0M
2023-11-16 41.80 41.80 41.80 41.80 0.0M
2023-11-15 41.40 41.40 41.40 41.40 0.0M
2023-11-14 41.00 41.00 41.00 41.00 0.0M
2023-11-13 41.20 41.20 41.20 41.20 0.0M
2023-11-10 41.00 41.00 41.00 41.00 0.0M
2023-11-09 40.80 40.80 40.80 40.80 0.0M
2023-11-08 41.00 41.00 41.00 41.00 0.0M
2023-11-07 41.80 41.80 41.80 41.80 0.0M
2023-11-06 41.80 41.80 41.80 41.80 0.0M
2023-11-03 43.40 43.40 43.40 43.40 0.0M
2023-11-02 43.40 43.40 43.40 43.40 0.0M
2023-11-01 43.00 43.00 43.00 43.00 0.0M
2023-10-31 42.00 42.00 42.00 42.00 0.0M
2023-10-30 42.00 42.00 42.00 42.00 0.0M
2023-10-27 42.20 42.20 42.20 42.20 0.0M
2023-10-26 42.00 42.00 42.00 42.00 0.0M
2023-10-25 40.80 40.80 40.80 40.80 0.0M
2023-10-24 41.00 41.00 41.00 41.00 0.0M
2023-10-23 41.80 41.80 41.80 41.80 0.0M
2023-10-20 42.20 42.20 42.20 42.20 0.0M
2023-10-19 42.60 42.60 42.60 42.60 0.0M
2023-10-18 43.80 43.80 43.80 43.80 0.0M
2023-10-17 43.40 43.40 43.40 43.40 0.0M
2023-10-16 43.20 43.20 43.20 43.20 0.0M
2023-10-13 43.60 43.60 43.60 43.60 0.0M
2023-10-12 44.00 44.00 44.00 44.00 0.0M
2023-10-11 43.80 43.80 43.80 43.80 0.0M
2023-10-10 44.60 44.60 44.60 44.60 0.0M
2023-10-09 44.60 44.60 44.60 44.60 0.0M
2023-10-06 43.80 43.80 43.80 43.80 0.0M
2023-10-05 43.20 43.20 43.20 43.20 0.0M
2023-10-04 42.60 42.60 42.60 42.60 0.0M
2023-10-03 43.40 43.40 43.40 43.40 0.0M
2023-10-02 42.80 42.80 42.80 42.80 0.0M
2023-09-29 43.20 43.20 43.20 43.20 0.0M
2023-09-28 43.80 43.80 43.80 43.80 0.0M
2023-09-27 42.60 42.60 42.60 42.60 0.0M
2023-09-26 43.20 43.20 43.20 43.20 0.0M
2023-09-25 43.00 43.00 43.00 43.00 0.0M
2023-09-22 42.80 42.80 42.80 42.80 0.0M
2023-09-21 41.80 41.80 41.80 41.80 0.0M
2023-09-20 41.40 41.40 41.40 41.40 0.0M
2023-09-19 41.60 41.60 41.60 41.60 0.0M
2023-09-18 41.00 41.00 41.00 41.00 0.0M
2023-09-15 42.00 42.00 42.00 42.00 0.0M
2023-09-14 40.60 40.60 40.60 40.60 0.0M
2023-09-13 41.00 41.80 41.00 41.80 0.0M
2023-09-12 41.80 41.80 41.80 41.80 0.0M
2023-09-11 41.00 41.00 41.00 41.00 0.0M
2023-09-08 41.40 41.40 41.40 41.40 0.0M
2023-09-07 38.40 38.40 38.40 38.40 0.0M
2023-09-06 37.80 37.80 37.80 37.80 0.0M
2023-09-05 39.20 39.20 39.20 39.20 0.0M
2023-09-04 39.20 39.20 39.20 39.20 0.0M
2023-09-01 39.00 39.00 39.00 39.00 0.0M
2023-08-31 38.20 38.20 38.20 38.20 0.0M
2023-08-30 38.00 38.00 38.00 38.00 0.0M
2023-08-29 38.00 38.00 38.00 38.00 0.0M
2023-08-28 37.80 37.80 37.80 37.80 0.0M
2023-08-25 37.40 37.40 37.40 37.40 0.0M
2023-08-24 37.40 37.40 37.40 37.40 0.0M
2023-08-23 36.60 36.60 36.60 36.60 0.0M
2023-08-22 37.00 37.00 37.00 37.00 0.0M
2023-08-21 36.80 36.80 36.80 36.80 0.0M
2023-08-18 36.40 36.40 36.40 36.40 0.0M
2023-08-17 36.60 36.60 36.60 36.60 0.0M
2023-08-16 36.40 36.40 36.40 36.40 0.0M
2023-08-15 36.80 36.80 36.80 36.80 0.0M
2023-08-14 36.80 36.80 36.80 36.80 0.0M
2023-08-11 36.20 36.20 36.20 36.20 0.0M
2023-08-10 36.00 36.00 36.00 36.00 0.0M
2023-08-09 35.80 35.80 35.80 35.80 0.0M
2023-08-08 35.80 35.80 35.80 35.80 0.0M
2023-08-07 35.80 35.80 35.80 35.80 0.0M
2023-08-04 35.80 35.80 35.80 35.80 0.0M
2023-08-03 35.00 35.00 35.00 35.00 0.0M
2023-08-02 34.40 34.40 34.40 34.40 0.0M
2023-08-01 34.40 34.40 34.40 34.40 0.0M
2023-07-31 33.80 33.80 33.80 33.80 0.0M
2023-07-28 34.00 34.00 34.00 34.00 0.0M
2023-07-27 34.20 34.20 34.20 34.20 0.0M
2023-07-26 34.60 34.60 34.60 34.60 0.0M
2023-07-25 34.40 34.40 34.40 34.40 0.0M
2023-07-24 34.40 34.40 34.40 34.40 0.0M
2023-07-21 34.60 34.60 34.60 34.60 0.0M
2023-07-20 34.60 34.60 34.60 34.60 0.0M
2023-07-19 35.00 35.00 35.00 35.00 0.0M
2023-07-18 35.00 35.00 35.00 35.00 0.0M
2023-07-17 35.60 35.60 35.60 35.60 0.0M
2023-07-14 36.00 36.00 36.00 36.00 0.0M
2023-07-13 35.80 35.80 35.80 35.80 0.0M
2023-07-12 36.60 36.60 36.60 36.60 0.0M
2023-07-11 35.80 35.80 35.80 35.80 0.0M
2023-07-10 35.60 35.60 35.60 35.60 0.0M
2023-07-07 35.40 35.40 35.40 35.40 0.0M
2023-07-06 35.80 35.80 35.80 35.80 0.0M
2023-07-05 36.40 36.40 36.40 36.40 0.0M
2023-07-04 36.40 36.40 36.40 36.40 0.0M
2023-07-03 35.80 35.80 35.80 35.80 0.0M
2023-06-30 36.60 36.60 36.60 36.60 0.0M
2023-06-29 36.00 36.00 36.00 36.00 0.0M
2023-06-28 36.20 36.20 36.20 36.20 0.0M
2023-06-27 36.00 36.00 36.00 36.00 0.0M
2023-06-26 35.20 35.20 35.20 35.20 0.0M
2023-06-23 36.20 36.20 36.20 36.20 0.0M
2023-06-22 36.80 36.80 36.80 36.80 0.0M
2023-06-21 36.40 36.40 36.40 36.40 0.0M
2023-06-20 36.00 36.00 36.00 36.00 0.0M
2023-06-19 36.00 36.00 36.00 36.00 0.0M
2023-06-16 36.60 36.60 36.60 36.60 0.0M
2023-06-15 36.80 36.80 36.80 36.80 0.0M
2023-06-14 37.40 37.40 37.40 37.40 0.0M
2023-06-13 36.20 36.20 36.20 36.20 0.0M
2023-06-12 35.40 35.40 35.40 35.40 0.0M
2023-06-09 40.20 40.20 35.80 35.80 0.0M
2023-06-08 41.20 41.20 41.20 41.20 0.0M
2023-06-07 40.40 41.80 40.40 41.40 0.0M
2023-06-06 38.00 39.00 38.00 39.00 0.0M
2023-06-05 38.80 38.80 38.80 38.80 0.0M
2023-06-02 36.60 36.60 36.60 36.60 0.0M
2023-06-01 37.60 37.60 37.60 37.60 0.0M
2023-05-31 38.20 39.00 38.20 39.00 0.0M
2023-05-30 38.80 38.80 38.80 38.80 0.0M
2023-05-29 38.60 38.60 38.60 38.60 0.0M
2023-05-26 38.60 38.60 38.60 38.60 0.0M
2023-05-25 38.80 38.80 38.80 38.80 0.0M
2023-05-24 38.80 38.80 38.80 38.80 0.0M
2023-05-23 38.00 38.00 38.00 38.00 0.0M
2023-05-22 38.20 38.20 38.20 38.20 0.0M
2023-05-19 38.40 38.40 38.40 38.40 0.0M
2023-05-18 38.80 38.80 38.80 38.80 0.0M
2023-05-17 39.40 39.40 39.40 39.40 0.0M
2023-05-16 38.60 38.60 38.60 38.60 0.0M
2023-05-15 38.00 38.00 38.00 38.00 0.0M
2023-05-12 37.40 37.40 37.40 37.40 0.0M
2023-05-11 37.00 37.00 37.00 37.00 0.0M
2023-05-10 36.60 36.60 36.60 36.60 0.0M
2023-05-09 36.20 36.20 36.20 36.20 0.0M
2023-05-08 36.60 36.60 36.60 36.60 0.0M
2023-05-05 35.80 35.80 35.80 35.80 0.0M
2023-05-04 36.40 36.40 36.40 36.40 0.0M
2023-05-03 37.40 37.40 37.40 37.40 0.0M
2023-05-02 36.60 36.60 36.60 36.60 0.0M
2023-04-28 35.40 35.40 35.40 35.40 0.0M
2023-04-27 35.20 35.20 35.20 35.20 0.0M
2023-04-26 36.20 36.20 36.20 36.20 0.0M
2023-04-25 36.20 36.20 36.20 36.20 0.0M
2023-04-24 35.80 35.80 35.80 35.80 0.0M
2023-04-21 35.40 35.40 35.40 35.40 0.0M
2023-04-20 34.60 34.60 34.60 34.60 0.0M
2023-04-19 35.40 35.40 35.40 35.40 0.0M
2023-04-18 35.80 35.80 35.80 35.80 0.0M
2023-04-17 35.20 35.20 35.20 35.20 0.0M
2023-04-14 35.40 35.40 35.40 35.40 0.0M
2023-04-13 35.20 35.20 35.20 35.20 0.0M
2023-04-12 35.20 35.40 35.20 35.40 0.0M
2023-04-11 35.00 35.00 35.00 35.00 0.0M
2023-04-06 35.60 35.60 35.60 35.60 0.0M
2023-04-05 36.20 36.20 36.20 36.20 0.0M
2023-04-04 37.20 37.20 37.20 37.20 0.0M
2023-04-03 37.20 37.60 37.20 37.60 0.0M
2023-03-31 36.20 36.20 36.20 36.20 0.0M
2023-03-30 36.60 37.40 36.60 37.40 0.0M
2023-03-29 36.40 37.20 36.40 37.20 0.0M
2023-03-28 36.80 36.80 36.80 36.80 0.0M
2023-03-27 36.80 36.80 36.80 36.80 0.0M
2023-03-24 36.20 36.20 36.20 36.20 0.0M
2023-03-23 36.40 36.40 36.40 36.40 0.0M
2023-03-22 37.80 37.80 37.80 37.80 0.0M
2023-03-21 37.60 38.40 37.60 38.40 0.0M
2023-03-20 36.80 36.80 36.80 36.80 0.0M
2023-03-17 38.00 38.00 38.00 38.00 0.0M
2023-03-16 37.80 37.80 37.80 37.80 0.0M
2023-03-15 38.00 38.00 38.00 38.00 0.0M
2023-03-14 37.60 37.60 37.60 37.60 0.0M
2023-03-13 39.00 39.00 39.00 39.00 0.0M
2023-03-10 39.40 39.40 39.40 39.40 0.0M
2023-03-09 37.60 39.80 37.60 39.40 0.0M
2023-03-08 37.40 37.40 37.40 37.40 0.0M
2023-03-07 36.60 36.60 36.60 36.60 0.0M
2023-03-06 37.20 37.20 37.20 37.20 0.0M
2023-03-03 36.80 36.80 36.80 36.80 0.0M
2023-03-02 36.40 36.40 36.40 36.40 0.0M
2023-03-01 36.40 36.40 36.40 36.40 0.0M
2023-02-28 36.20 36.20 36.20 36.20 0.0M
2023-02-27 37.20 37.20 37.20 37.20 0.0M
2023-02-24 37.40 37.40 37.40 37.40 0.0M
2023-02-23 37.20 37.20 37.20 37.20 0.0M
2023-02-22 36.80 36.80 36.80 36.80 0.0M
2023-02-21 37.00 37.00 37.00 37.00 0.0M
2023-02-20 37.00 37.00 37.00 37.00 0.0M
2023-02-17 36.80 36.80 36.80 36.80 0.0M
2023-02-16 36.80 36.80 36.80 36.80 0.0M
2023-02-15 36.00 36.00 36.00 36.00 0.0M
2023-02-14 36.40 36.40 36.40 36.40 0.0M
2023-02-13 36.40 36.40 36.40 36.40 0.0M
2023-02-10 36.00 36.00 36.00 36.00 0.0M
2023-02-09 36.60 36.60 36.60 36.60 0.0M
2023-02-08 37.40 37.40 37.40 37.40 0.0M
2023-02-07 37.60 37.60 37.60 37.60 0.0M
2023-02-06 37.60 37.60 37.60 37.60 0.0M
2023-02-03 36.60 36.60 36.60 36.60 0.0M
2023-02-02 35.20 35.20 35.20 35.20 0.0M
2023-02-01 35.60 35.60 35.60 35.60 0.0M
2023-01-31 34.80 34.80 34.80 34.80 0.0M
2023-01-30 34.80 34.80 34.80 34.80 0.0M
2023-01-27 35.00 35.00 35.00 35.00 0.0M
2023-01-26 34.60 34.60 34.60 34.60 0.0M
2023-01-25 34.80 34.80 34.80 34.80 0.0M
2023-01-24 35.00 35.00 35.00 35.00 0.0M
2023-01-23 34.60 34.80 34.60 34.80 0.0M
2023-01-20 34.40 34.40 34.40 34.40 0.0M
2023-01-19 34.40 34.40 34.40 34.40 0.0M
2023-01-18 35.60 35.60 35.60 35.60 0.0M
2023-01-17 35.40 35.40 35.40 35.40 0.0M
2023-01-16 35.40 35.40 35.40 35.40 0.0M
2023-01-13 35.60 35.60 35.60 35.60 0.0M
2023-01-12 35.80 35.80 35.80 35.80 0.0M
2023-01-11 34.80 34.80 34.80 34.80 0.0M
2023-01-10 34.00 34.00 34.00 34.00 0.0M
2023-01-09 34.40 34.40 34.40 34.40 0.0M
2023-01-06 34.40 34.40 34.40 34.40 0.0M
2023-01-05 34.20 34.20 34.20 34.20 0.0M
2023-01-04 34.40 34.40 34.40 34.40 0.0M
2023-01-03 34.20 34.20 34.20 34.20 0.0M
2023-01-02 34.20 34.20 34.20 34.20 0.0M