Archelon Natural Resources AB

ALONNRb
🏛️ 瑞典 →
0.66
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1.10 1.20 1.10 1.20 0.0M
2022-12-29 1.20 1.30 1.10 1.20 0.2M
2022-12-28 1.20 1.20 1.10 1.10 0.0M
2022-12-27 1.20 1.20 1.10 1.20 0.0M
2022-12-23 1.20 1.20 1.10 1.20 0.1M
2022-12-22 1.30 1.40 1.10 1.20 0.3M
2022-12-21 1.20 1.30 1.10 1.30 0.3M
2022-12-20 1.10 1.40 1.10 1.20 0.8M
2022-12-19 1.20 1.20 1.10 1.20 0.0M
2022-12-16 1.10 1.20 1.10 1.20 0.0M
2022-12-15 1.10 1.20 1.10 1.10 0.1M
2022-12-14 1.20 1.20 1.10 1.10 0.1M
2022-12-13 1.30 1.30 1.10 1.20 0.5M
2022-12-12 1.30 1.30 1.10 1.20 0.0M
2022-12-09 1.20 1.30 1.10 1.30 0.1M
2022-12-08 1.20 1.20 1.10 1.10 0.2M
2022-12-07 1.10 1.20 1.10 1.20 0.1M
2022-12-06 1.10 1.30 1.10 1.10 0.3M
2022-12-05 1.20 1.30 1.00 1.20 0.6M
2022-12-02 1.20 1.30 1.10 1.20 0.2M
2022-12-01 1.10 1.30 1.10 1.20 0.2M
2022-11-30 1.20 1.20 1.10 1.10 0.2M
2022-11-29 1.20 1.30 1.10 1.20 0.2M
2022-11-28 1.30 1.40 1.20 1.20 0.2M
2022-11-25 1.10 1.40 1.10 1.30 0.5M
2022-11-24 1.20 1.20 1.00 1.10 0.1M
2022-11-23 1.10 1.20 1.00 1.20 0.1M
2022-11-22 1.10 1.30 1.10 1.20 0.3M
2022-11-21 1.30 1.30 1.10 1.30 0.1M
2022-11-18 1.20 1.30 1.10 1.30 0.1M
2022-11-17 1.30 1.40 1.10 1.20 0.2M
2022-11-16 1.20 1.40 1.20 1.20 0.1M
2022-11-15 1.40 1.40 1.20 1.20 0.2M
2022-11-14 1.30 1.40 1.20 1.40 0.1M
2022-11-11 1.60 1.70 1.30 1.30 0.9M
2022-11-10 1.50 1.70 1.30 1.50 0.9M
2022-11-09 1.50 1.50 1.30 1.50 0.3M
2022-11-08 1.30 1.70 1.30 1.40 0.6M
2022-11-07 1.60 1.60 1.20 1.30 0.6M
2022-11-04 1.90 2.60 1.20 1.60 4.1M
2022-11-03 1.00 1.70 0.90 1.50 1.0M
2022-11-02 1.00 1.00 0.90 1.00 0.0M
2022-11-01 1.00 1.00 0.90 1.00 0.0M
2022-10-31 0.90 1.00 0.90 1.00 0.1M
2022-10-28 1.00 1.00 0.90 1.00 0.0M
2022-10-27 1.00 1.00 0.90 1.00 0.0M
2022-10-26 0.90 1.00 0.90 0.90 0.1M
2022-10-25 1.00 1.00 0.90 1.00 0.0M
2022-10-24 0.90 1.00 0.90 1.00 0.1M
2022-10-21 1.00 1.00 0.90 1.00 0.0M
2022-10-20 1.00 1.00 1.00 1.00 0.0M
2022-10-19 1.00 1.00 0.90 0.90 0.0M
2022-10-18 1.00 1.00 0.90 1.00 0.0M
2022-10-17 1.00 1.00 0.90 1.00 0.0M
2022-10-14 0.90 1.00 0.90 1.00 0.0M
2022-10-13 1.00 1.00 0.90 1.00 0.0M
2022-10-12 1.00 1.00 0.90 1.00 0.0M
2022-10-11 0.90 1.00 0.90 1.00 0.0M
2022-10-10 0.90 1.00 0.90 0.90 0.0M
2022-10-07 0.90 1.00 0.90 1.00 0.0M
2022-10-06 1.00 1.00 0.90 1.00 0.0M
2022-10-05 0.90 1.00 0.90 1.00 0.0M
2022-10-04 1.00 1.00 0.90 0.90 0.0M
2022-10-03 0.90 1.00 0.90 1.00 0.0M
2022-09-30 1.00 1.00 0.90 1.00 0.0M
2022-09-29 1.10 1.10 1.00 1.00 0.1M
2022-09-28 1.10 1.10 1.00 1.00 0.0M
2022-09-27 1.10 1.10 1.00 1.10 0.0M
2022-09-26 1.10 1.10 1.00 1.10 0.0M
2022-09-23 1.00 1.10 1.00 1.10 0.0M
2022-09-22 1.00 1.10 1.00 1.00 0.0M
2022-09-21 1.10 1.10 1.00 1.00 0.0M
2022-09-20 1.10 1.10 1.00 1.10 0.0M
2022-09-19 1.00 1.10 1.00 1.10 0.0M
2022-09-16 1.00 1.10 1.00 1.00 0.1M
2022-09-15 1.20 1.20 1.10 1.10 0.0M
2022-09-14 1.10 1.20 1.00 1.10 0.0M
2022-09-13 1.10 1.20 1.00 1.20 0.0M
2022-09-12 1.20 1.20 1.10 1.10 0.0M
2022-09-09 1.10 1.20 1.10 1.20 0.0M
2022-09-08 1.20 1.20 1.10 1.20 0.0M
2022-09-07 1.10 1.20 1.10 1.20 0.0M
2022-09-06 1.20 1.20 1.10 1.10 0.0M
2022-09-05 1.20 1.20 1.00 1.10 0.0M
2022-09-02 1.10 1.20 1.00 1.20 0.0M
2022-09-01 1.00 1.20 1.00 1.10 0.0M
2022-08-31 1.20 1.20 1.00 1.20 0.0M
2022-08-30 1.10 1.20 1.10 1.20 0.0M
2022-08-29 1.20 1.20 1.10 1.20 0.0M
2022-08-26 1.20 1.20 1.10 1.10 0.0M
2022-08-25 1.20 1.20 1.10 1.20 0.1M
2022-08-24 1.20 1.30 1.10 1.20 0.2M
2022-08-23 1.20 1.30 1.20 1.20 0.1M
2022-08-22 1.30 1.30 1.20 1.20 0.0M
2022-08-19 1.30 1.30 1.20 1.20 0.0M
2022-08-18 1.20 1.30 1.20 1.30 0.1M
2022-08-17 1.30 1.30 1.20 1.20 0.0M
2022-08-16 1.30 1.30 1.20 1.30 0.0M
2022-08-15 1.30 1.30 1.20 1.30 0.0M
2022-08-12 1.30 1.30 1.20 1.30 0.1M
2022-08-11 1.30 1.30 1.20 1.30 0.1M
2022-08-10 1.40 1.40 1.20 1.30 0.3M
2022-08-09 1.40 1.50 1.30 1.30 0.1M
2022-08-08 1.40 1.40 1.30 1.40 0.0M
2022-08-05 1.40 1.40 1.30 1.40 0.0M
2022-08-04 1.30 1.40 1.30 1.40 0.0M
2022-08-03 1.40 1.40 1.30 1.40 0.1M
2022-08-02 1.30 1.40 1.30 1.30 0.1M
2022-08-01 1.40 1.40 1.30 1.30 0.0M
2022-07-29 1.40 1.40 1.30 1.40 0.0M
2022-07-28 1.40 1.40 1.30 1.40 0.0M
2022-07-27 1.40 1.40 1.30 1.40 0.0M
2022-07-26 1.40 1.40 1.30 1.40 0.0M
2022-07-25 1.30 1.40 1.30 1.40 0.0M
2022-07-22 1.30 1.40 1.30 1.30 0.0M
2022-07-21 1.40 1.40 1.30 1.40 0.1M
2022-07-20 1.30 1.40 1.30 1.40 0.0M
2022-07-19 1.40 1.40 1.30 1.30 0.0M
2022-07-18 1.40 1.40 1.30 1.40 0.0M
2022-07-15 1.40 1.40 1.20 1.40 0.0M
2022-07-14 1.30 1.40 1.20 1.40 0.1M
2022-07-13 1.30 1.30 1.10 1.30 0.0M
2022-07-12 1.30 1.30 1.20 1.20 0.0M
2022-07-11 1.20 1.30 1.10 1.20 0.1M
2022-07-08 1.20 1.40 1.20 1.30 0.2M
2022-07-07 1.20 1.50 1.10 1.20 0.3M
2022-07-06 1.20 1.30 1.10 1.20 0.1M
2022-07-05 1.20 1.20 1.10 1.10 0.1M
2022-07-04 1.00 1.30 1.00 1.20 0.3M
2022-07-01 1.10 1.10 1.00 1.10 0.0M
2022-06-30 1.10 1.10 1.00 1.10 0.0M
2022-06-29 1.10 1.10 0.90 1.10 0.0M
2022-06-28 1.10 1.10 1.00 1.10 0.0M
2022-06-27 1.20 1.20 0.90 1.10 0.5M
2022-06-23 1.20 1.30 1.10 1.20 0.1M
2022-06-22 1.30 1.30 1.10 1.30 0.0M
2022-06-21 1.30 1.30 1.10 1.30 0.0M
2022-06-20 1.10 1.30 1.10 1.30 0.0M
2022-06-17 1.10 1.30 1.10 1.30 0.0M
2022-06-16 1.30 1.30 1.10 1.20 0.0M
2022-06-15 1.20 1.30 1.10 1.10 0.0M
2022-06-14 1.20 1.30 1.10 1.30 0.1M
2022-06-13 1.30 1.30 1.20 1.20 0.0M
2022-06-10 1.30 1.30 1.20 1.30 0.0M
2022-06-09 1.30 1.30 1.20 1.30 0.0M
2022-06-08 1.30 1.30 1.20 1.30 0.0M
2022-06-07 1.20 1.30 1.10 1.20 0.1M
2022-06-03 1.40 1.40 1.20 1.30 0.0M
2022-06-02 1.40 1.40 1.30 1.40 0.0M
2022-06-01 1.40 1.40 1.20 1.40 0.0M
2022-05-31 1.40 1.40 1.30 1.40 0.0M
2022-05-30 1.30 1.40 1.20 1.40 0.0M
2022-05-27 1.30 1.40 1.30 1.40 0.0M
2022-05-25 1.40 1.40 1.30 1.40 0.0M
2022-05-24 1.30 1.40 1.20 1.40 0.0M
2022-05-23 1.40 1.40 1.20 1.30 0.1M
2022-05-20 1.40 1.40 1.20 1.40 0.0M
2022-05-19 1.20 1.40 1.20 1.40 0.1M
2022-05-18 1.30 1.30 1.20 1.30 0.0M
2022-05-17 1.40 1.40 1.20 1.30 0.1M
2022-05-16 1.40 1.40 1.30 1.40 0.0M
2022-05-13 1.40 1.50 1.30 1.40 0.1M
2022-05-12 1.50 1.50 1.40 1.50 0.0M
2022-05-11 1.60 1.60 1.40 1.50 0.0M
2022-05-10 1.50 1.60 1.50 1.60 0.0M
2022-05-09 1.60 1.70 1.40 1.50 0.1M
2022-05-06 1.70 1.70 1.50 1.70 0.0M
2022-05-05 1.60 1.70 1.50 1.60 0.0M
2022-05-04 1.60 1.90 1.50 1.60 0.4M
2022-05-03 1.60 1.60 1.50 1.50 0.0M
2022-05-02 1.70 1.70 1.50 1.70 0.0M
2022-04-29 1.70 1.70 1.50 1.70 0.0M
2022-04-28 1.60 1.70 1.50 1.70 0.0M
2022-04-27 1.70 1.70 1.50 1.60 0.1M
2022-04-26 1.70 1.70 1.60 1.60 0.0M
2022-04-25 1.80 1.80 1.60 1.70 0.0M
2022-04-22 1.70 1.80 1.60 1.80 0.0M
2022-04-21 1.70 1.80 1.60 1.70 0.1M
2022-04-20 1.80 1.80 1.70 1.80 0.0M
2022-04-19 1.80 1.90 1.70 1.80 0.1M
2022-04-14 1.80 1.80 1.80 1.80 0.0M
2022-04-13 1.80 1.90 1.80 1.80 0.0M
2022-04-12 1.70 1.90 1.70 1.90 0.0M
2022-04-11 1.90 1.90 1.70 1.80 0.0M
2022-04-08 1.90 1.90 1.80 1.90 0.0M
2022-04-07 1.70 1.90 1.70 1.90 0.0M
2022-04-06 1.90 1.90 1.70 1.80 0.0M
2022-04-05 1.70 1.90 1.70 1.70 0.0M
2022-04-04 1.80 1.90 1.70 1.80 0.1M
2022-04-01 1.90 1.90 1.70 1.80 0.1M
2022-03-31 1.90 1.90 1.80 1.90 0.0M
2022-03-30 1.70 1.90 1.70 1.90 0.0M
2022-03-29 1.90 1.90 1.80 1.80 0.1M
2022-03-28 2.00 2.00 1.80 1.90 0.1M
2022-03-25 1.80 2.10 1.70 2.00 0.2M
2022-03-24 1.80 1.80 1.70 1.80 0.0M
2022-03-23 1.70 1.80 1.70 1.80 0.1M
2022-03-22 1.70 2.10 1.60 1.70 0.6M
2022-03-21 1.80 1.80 1.60 1.70 0.0M
2022-03-18 1.70 1.70 1.60 1.70 0.1M
2022-03-17 1.70 1.70 1.60 1.70 0.0M
2022-03-16 1.70 1.70 1.60 1.70 0.0M
2022-03-15 1.70 1.70 1.60 1.70 0.0M
2022-03-14 1.70 1.70 1.60 1.70 0.0M
2022-03-11 1.70 1.80 1.60 1.70 0.1M
2022-03-10 1.70 1.80 1.60 1.70 0.1M
2022-03-09 1.70 1.70 1.60 1.70 0.0M
2022-03-08 1.60 1.70 1.60 1.70 0.0M
2022-03-07 1.70 1.70 1.50 1.60 0.1M
2022-03-04 1.70 1.80 1.60 1.80 0.0M
2022-03-03 1.70 1.80 1.70 1.70 0.1M
2022-03-02 1.80 1.80 1.70 1.70 0.0M
2022-03-01 1.80 1.80 1.70 1.70 0.1M
2022-02-28 1.70 1.80 1.60 1.80 0.0M
2022-02-25 1.70 1.80 1.60 1.80 0.1M
2022-02-24 1.70 1.70 1.60 1.60 0.1M
2022-02-23 1.70 1.90 1.70 1.80 0.0M
2022-02-22 1.80 1.90 1.70 1.80 0.1M
2022-02-21 1.90 1.90 1.70 1.90 0.1M
2022-02-18 1.90 1.90 1.80 1.90 0.2M
2022-02-17 1.90 1.90 1.80 1.80 0.1M
2022-02-16 2.00 2.00 1.80 1.90 0.0M
2022-02-15 1.80 2.00 1.80 2.00 0.0M
2022-02-14 1.90 2.00 1.80 1.90 0.1M
2022-02-11 2.00 2.00 1.90 2.00 0.1M
2022-02-10 2.10 2.10 1.90 2.00 0.1M
2022-02-09 2.10 2.10 1.90 2.10 0.1M
2022-02-08 2.00 2.10 2.00 2.10 0.2M
2022-02-07 2.00 2.10 2.00 2.00 0.0M
2022-02-04 2.10 2.10 2.00 2.00 0.0M
2022-02-03 2.10 2.10 2.00 2.00 0.1M
2022-02-02 2.10 2.10 2.00 2.10 0.2M
2022-02-01 2.10 2.20 2.00 2.20 0.2M
2022-01-31 2.20 2.20 2.10 2.10 0.1M
2022-01-28 2.00 2.20 2.00 2.20 0.3M
2022-01-27 2.10 2.20 2.00 2.00 0.2M
2022-01-26 2.20 2.20 2.10 2.10 0.2M
2022-01-25 2.00 2.90 2.00 2.10 1.7M
2022-01-24 2.00 2.20 1.90 2.00 0.1M
2022-01-21 2.20 2.20 2.00 2.20 0.3M
2022-01-20 2.10 2.20 2.10 2.20 0.1M
2022-01-19 2.10 2.30 2.00 2.10 0.3M
2022-01-18 2.20 2.20 2.00 2.00 0.1M
2022-01-17 2.20 2.30 2.00 2.30 0.3M
2022-01-14 2.10 2.20 2.00 2.20 0.1M
2022-01-13 2.20 2.20 2.00 2.20 0.1M
2022-01-12 2.10 2.20 2.00 2.20 0.1M
2022-01-11 2.10 2.20 2.10 2.20 0.0M
2022-01-10 2.10 2.20 2.10 2.20 0.1M
2022-01-07 2.20 2.20 2.10 2.10 0.1M
2022-01-05 2.20 2.30 2.10 2.20 0.0M
2022-01-04 2.30 2.30 2.10 2.20 0.1M
2022-01-03 2.30 2.30 2.10 2.30 0.1M