14,986.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,136.31 | 5,136.31 | 5,050.35 | 5,133.81 | 0.0M |
| 2022-12-29 | 4,999.91 | 5,154.59 | 4,999.91 | 5,136.31 | 0.0M |
| 2022-12-28 | 5,090.34 | 5,125.04 | 4,997.46 | 4,999.91 | 0.0M |
| 2022-12-27 | 5,155.69 | 5,155.69 | 5,065.58 | 5,090.34 | 0.0M |
| 2022-12-23 | 5,146.33 | 5,161.91 | 5,073.92 | 5,155.69 | 0.0M |
| 2022-12-22 | 5,284.11 | 5,284.11 | 5,062.78 | 5,146.33 | 0.0M |
| 2022-12-21 | 5,196.45 | 5,309.59 | 5,196.45 | 5,284.11 | 0.0M |
| 2022-12-20 | 5,185.07 | 5,217.38 | 5,123.12 | 5,196.45 | 0.0M |
| 2022-12-19 | 5,268.36 | 5,270.27 | 5,151.88 | 5,185.07 | 0.0M |
| 2022-12-16 | 5,324.18 | 5,357.90 | 5,241.34 | 5,268.36 | 0.0M |
| 2022-12-15 | 5,539.47 | 5,539.47 | 5,301.20 | 5,324.18 | 0.0M |
| 2022-12-14 | 5,582.24 | 5,647.41 | 5,480.92 | 5,539.47 | 0.0M |
| 2022-12-13 | 5,506.73 | 5,750.77 | 5,506.73 | 5,582.24 | 0.0M |
| 2022-12-12 | 5,401.63 | 5,506.76 | 5,398.19 | 5,506.73 | 0.0M |
| 2022-12-09 | 5,430.68 | 5,485.02 | 5,381.40 | 5,401.63 | 0.0M |
| 2022-12-08 | 5,356.55 | 5,450.51 | 5,347.00 | 5,430.68 | 0.0M |
| 2022-12-07 | 5,399.34 | 5,408.93 | 5,334.08 | 5,356.55 | 0.0M |
| 2022-12-06 | 5,528.41 | 5,536.45 | 5,367.05 | 5,399.34 | 0.0M |
| 2022-12-05 | 5,605.07 | 5,624.85 | 5,495.03 | 5,528.41 | 0.0M |
| 2022-12-02 | 5,624.52 | 5,624.52 | 5,517.48 | 5,605.07 | 0.0M |
| 2022-12-01 | 5,616.98 | 5,651.90 | 5,557.33 | 5,624.52 | 0.0M |
| 2022-11-30 | 5,330.29 | 5,616.98 | 5,321.19 | 5,616.98 | 0.0M |
| 2022-11-29 | 5,383.13 | 5,392.10 | 5,305.46 | 5,330.29 | 0.0M |
| 2022-11-28 | 5,506.51 | 5,506.51 | 5,362.58 | 5,383.13 | 0.0M |
| 2022-11-25 | 5,560.94 | 5,560.94 | 5,502.10 | 5,506.51 | 0.0M |
| 2022-11-23 | 5,509.96 | 5,575.07 | 5,498.51 | 5,560.94 | 0.0M |
| 2022-11-22 | 5,410.43 | 5,514.15 | 5,389.12 | 5,509.96 | 0.0M |
| 2022-11-21 | 5,472.09 | 5,472.09 | 5,403.38 | 5,410.43 | 0.0M |
| 2022-11-18 | 5,468.74 | 5,514.29 | 5,432.11 | 5,472.09 | 0.0M |
| 2022-11-17 | 5,444.53 | 5,494.63 | 5,366.25 | 5,468.74 | 0.0M |
| 2022-11-16 | 5,510.34 | 5,510.34 | 5,424.72 | 5,444.53 | 0.0M |
| 2022-11-15 | 5,444.56 | 5,592.25 | 5,444.56 | 5,510.34 | 0.0M |
| 2022-11-14 | 5,498.26 | 5,512.07 | 5,416.88 | 5,444.56 | 0.0M |
| 2022-11-11 | 5,389.89 | 5,511.72 | 5,346.73 | 5,498.26 | 0.0M |
| 2022-11-10 | 4,974.63 | 5,392.22 | 4,974.63 | 5,389.89 | 0.0M |
| 2022-11-09 | 5,094.78 | 5,094.78 | 4,968.95 | 4,974.63 | 0.0M |
| 2022-11-08 | 5,066.14 | 5,151.83 | 5,023.30 | 5,094.78 | 0.0M |
| 2022-11-07 | 4,980.50 | 5,074.85 | 4,955.00 | 5,066.14 | 0.0M |
| 2022-11-04 | 4,881.39 | 4,996.93 | 4,855.62 | 4,980.50 | 0.0M |
| 2022-11-03 | 5,023.85 | 5,023.85 | 4,879.63 | 4,881.39 | 0.0M |
| 2022-11-02 | 5,198.83 | 5,266.07 | 5,023.77 | 5,023.85 | 0.0M |
| 2022-11-01 | 5,265.41 | 5,336.86 | 5,185.26 | 5,198.83 | 0.0M |
| 2022-10-31 | 5,351.40 | 5,351.40 | 5,236.70 | 5,265.41 | 0.0M |
| 2022-10-28 | 5,093.43 | 5,363.27 | 5,093.43 | 5,351.40 | 0.0M |
| 2022-10-27 | 5,242.93 | 5,242.93 | 5,080.79 | 5,093.43 | 0.0M |
| 2022-10-26 | 5,456.00 | 5,456.00 | 5,238.49 | 5,242.93 | 0.0M |
| 2022-10-25 | 5,351.21 | 5,458.69 | 5,351.21 | 5,456.00 | 0.0M |
| 2022-10-24 | 5,272.02 | 5,372.34 | 5,228.27 | 5,351.21 | 0.0M |
| 2022-10-21 | 5,149.86 | 5,282.43 | 5,112.58 | 5,272.02 | 0.0M |
| 2022-10-20 | 5,144.88 | 5,257.57 | 5,125.47 | 5,149.86 | 0.0M |
| 2022-10-19 | 5,155.57 | 5,200.38 | 5,097.32 | 5,144.88 | 0.0M |
| 2022-10-18 | 5,128.77 | 5,268.73 | 5,092.24 | 5,155.57 | 0.0M |
| 2022-10-17 | 4,964.11 | 5,144.43 | 4,964.11 | 5,128.77 | 0.0M |
| 2022-10-14 | 5,110.67 | 5,161.58 | 4,957.79 | 4,964.11 | 0.0M |
| 2022-10-13 | 4,956.08 | 5,136.27 | 4,814.33 | 5,110.67 | 0.0M |
| 2022-10-12 | 4,964.58 | 5,000.29 | 4,947.24 | 4,956.08 | 0.0M |
| 2022-10-11 | 5,026.34 | 5,047.71 | 4,929.46 | 4,964.58 | 0.0M |
| 2022-10-10 | 5,081.80 | 5,090.34 | 4,973.99 | 5,026.34 | 0.0M |
| 2022-10-07 | 5,310.51 | 5,310.51 | 5,059.13 | 5,081.80 | 0.0M |
| 2022-10-06 | 5,352.06 | 5,390.69 | 5,304.58 | 5,310.51 | 0.0M |
| 2022-10-05 | 5,340.49 | 5,385.18 | 5,227.86 | 5,352.06 | 0.0M |
| 2022-10-04 | 5,176.90 | 5,343.20 | 5,176.90 | 5,340.49 | 0.0M |
| 2022-10-03 | 5,017.79 | 5,201.83 | 5,017.79 | 5,176.90 | 0.0M |
| 2022-09-30 | 5,122.15 | 5,178.82 | 5,015.40 | 5,017.79 | 0.0M |
| 2022-09-29 | 5,290.07 | 5,290.07 | 5,058.02 | 5,122.15 | 0.0M |
| 2022-09-28 | 5,239.97 | 5,315.73 | 5,152.38 | 5,290.07 | 0.0M |
| 2022-09-27 | 5,234.67 | 5,347.22 | 5,192.93 | 5,239.97 | 0.0M |
| 2022-09-26 | 5,264.05 | 5,339.44 | 5,222.75 | 5,234.67 | 0.0M |
| 2022-09-23 | 5,337.75 | 5,337.75 | 5,198.94 | 5,264.05 | 0.0M |
| 2022-09-22 | 5,363.00 | 5,393.85 | 5,297.20 | 5,337.75 | 0.0M |
| 2022-09-21 | 5,454.13 | 5,554.81 | 5,363.00 | 5,363.00 | 0.0M |
| 2022-09-20 | 5,471.70 | 5,491.56 | 5,406.78 | 5,454.13 | 0.0M |
| 2022-09-19 | 5,418.95 | 5,475.40 | 5,366.52 | 5,471.70 | 0.0M |
| 2022-09-16 | 5,445.34 | 5,445.34 | 5,344.46 | 5,418.95 | 0.0M |
| 2022-09-15 | 5,575.03 | 5,575.03 | 5,414.35 | 5,445.34 | 0.0M |
| 2022-09-14 | 5,559.39 | 5,612.49 | 5,520.08 | 5,575.03 | 0.0M |
| 2022-09-13 | 5,906.53 | 5,906.53 | 5,548.49 | 5,559.39 | 0.0M |
| 2022-09-12 | 5,810.83 | 5,912.86 | 5,810.83 | 5,906.53 | 0.0M |
| 2022-09-09 | 5,687.00 | 5,822.40 | 5,687.00 | 5,810.83 | 0.0M |
| 2022-09-07 | 5,599.34 | 5,707.07 | 5,593.26 | 5,684.33 | 0.0M |
| 2022-09-06 | 5,653.00 | 5,682.90 | 5,573.02 | 5,599.34 | 0.0M |
| 2022-09-02 | 5,739.42 | 5,827.04 | 5,624.19 | 5,653.00 | 0.0M |
| 2022-09-01 | 5,750.05 | 5,750.05 | 5,617.31 | 5,739.42 | 0.0M |
| 2022-08-31 | 5,793.75 | 5,862.13 | 5,748.10 | 5,750.05 | 0.0M |
| 2022-08-30 | 5,862.36 | 5,900.38 | 5,746.35 | 5,793.75 | 0.0M |
| 2022-08-29 | 5,938.11 | 5,938.11 | 5,834.41 | 5,862.36 | 0.0M |
| 2022-08-26 | 6,210.71 | 6,219.72 | 5,938.08 | 5,938.11 | 0.0M |
| 2022-08-25 | 6,098.70 | 6,211.89 | 6,098.70 | 6,210.71 | 0.0M |
| 2022-08-24 | 6,097.95 | 6,126.56 | 6,065.82 | 6,098.70 | 0.0M |
| 2022-08-23 | 6,113.67 | 6,161.94 | 6,089.63 | 6,097.95 | 0.0M |
| 2022-08-22 | 6,288.00 | 6,288.00 | 6,099.38 | 6,113.67 | 0.0M |
| 2022-08-19 | 6,411.57 | 6,411.57 | 6,275.68 | 6,288.00 | 0.0M |
| 2022-08-18 | 6,386.53 | 6,438.54 | 6,360.97 | 6,411.57 | 0.0M |
| 2022-08-17 | 6,429.22 | 6,441.77 | 6,347.00 | 6,386.53 | 0.0M |
| 2022-08-16 | 6,447.81 | 6,462.95 | 6,376.16 | 6,429.22 | 0.0M |
| 2022-08-15 | 6,415.10 | 6,454.43 | 6,381.27 | 6,447.81 | 0.0M |
| 2022-08-12 | 6,279.07 | 6,415.34 | 6,279.07 | 6,415.10 | 0.0M |
| 2022-08-11 | 6,312.04 | 6,386.59 | 6,271.43 | 6,279.07 | 0.0M |
| 2022-08-10 | 6,133.52 | 6,314.61 | 6,133.52 | 6,312.04 | 0.0M |
| 2022-08-09 | 6,172.37 | 6,172.37 | 6,092.55 | 6,133.52 | 0.0M |
| 2022-08-08 | 6,217.88 | 6,280.74 | 6,143.72 | 6,172.37 | 0.0M |
| 2022-08-05 | 6,245.93 | 6,245.93 | 6,147.40 | 6,217.88 | 0.0M |
| 2022-08-04 | 6,224.66 | 6,252.25 | 6,178.73 | 6,245.93 | 0.0M |
| 2022-08-03 | 6,045.40 | 6,241.00 | 6,045.40 | 6,224.66 | 0.0M |
| 2022-08-02 | 6,085.64 | 6,119.00 | 5,999.12 | 6,045.40 | 0.0M |
| 2022-08-01 | 6,105.84 | 6,153.85 | 6,047.04 | 6,085.64 | 0.0M |
| 2022-07-29 | 6,007.44 | 6,121.45 | 6,002.66 | 6,105.84 | 0.0M |
| 2022-07-28 | 5,946.98 | 6,019.21 | 5,879.41 | 6,007.44 | 0.0M |
| 2022-07-27 | 5,664.88 | 5,968.18 | 5,664.88 | 5,946.98 | 0.0M |
| 2022-07-26 | 5,770.75 | 5,770.75 | 5,642.99 | 5,664.88 | 0.0M |
| 2022-07-25 | 5,811.66 | 5,827.73 | 5,732.74 | 5,770.75 | 0.0M |
| 2022-07-22 | 5,938.67 | 5,938.67 | 5,782.58 | 5,811.66 | 0.0M |
| 2022-07-21 | 5,875.18 | 5,938.76 | 5,803.20 | 5,938.67 | 0.0M |
| 2022-07-20 | 5,791.63 | 5,904.50 | 5,771.47 | 5,875.18 | 0.0M |
| 2022-07-19 | 5,620.48 | 5,796.14 | 5,620.48 | 5,791.63 | 0.0M |
| 2022-07-18 | 5,683.56 | 5,763.32 | 5,603.41 | 5,620.48 | 0.0M |
| 2022-07-15 | 5,595.54 | 5,686.48 | 5,595.54 | 5,683.56 | 0.0M |
| 2022-07-14 | 5,552.86 | 5,614.86 | 5,442.79 | 5,595.54 | 0.0M |
| 2022-07-13 | 5,574.51 | 5,588.22 | 5,455.65 | 5,552.86 | 0.0M |
| 2022-07-12 | 5,638.55 | 5,696.87 | 5,544.34 | 5,574.51 | 0.0M |
| 2022-07-11 | 5,747.63 | 5,747.63 | 5,608.46 | 5,638.55 | 0.0M |
| 2022-07-08 | 5,742.15 | 5,763.55 | 5,669.16 | 5,747.63 | 0.0M |
| 2022-07-07 | 5,621.62 | 5,754.81 | 5,621.62 | 5,742.15 | 0.0M |
| 2022-07-06 | 5,564.56 | 5,665.93 | 5,553.56 | 5,621.62 | 0.0M |
| 2022-07-05 | 5,464.77 | 5,565.87 | 5,363.94 | 5,564.56 | 0.0M |
| 2022-07-01 | 5,453.40 | 5,464.77 | 5,369.56 | 5,464.77 | 0.0M |
| 2022-06-30 | 5,534.11 | 5,534.11 | 5,367.26 | 5,453.40 | 0.0M |
| 2022-06-29 | 5,509.94 | 5,570.72 | 5,473.88 | 5,534.11 | 0.0M |
| 2022-06-28 | 5,688.93 | 5,742.28 | 5,508.98 | 5,509.94 | 0.0M |
| 2022-06-27 | 5,724.23 | 5,759.59 | 5,664.29 | 5,688.93 | 0.0M |
| 2022-06-24 | 5,525.50 | 5,725.83 | 5,525.50 | 5,724.23 | 0.0M |
| 2022-06-23 | 5,451.97 | 5,539.20 | 5,443.26 | 5,525.50 | 0.0M |
| 2022-06-22 | 5,477.50 | 5,537.28 | 5,415.37 | 5,451.97 | 0.0M |
| 2022-06-21 | 5,347.40 | 5,525.42 | 5,347.40 | 5,477.50 | 0.0M |
| 2022-06-17 | 5,300.74 | 5,399.24 | 5,265.33 | 5,347.40 | 0.0M |
| 2022-06-16 | 5,505.14 | 5,505.14 | 5,261.00 | 5,300.74 | 0.0M |
| 2022-06-15 | 5,379.09 | 5,580.11 | 5,379.09 | 5,505.14 | 0.0M |
| 2022-06-14 | 5,339.92 | 5,422.40 | 5,332.75 | 5,379.09 | 0.0M |
| 2022-06-13 | 5,585.78 | 5,585.78 | 5,324.87 | 5,339.92 | 0.0M |
| 2022-06-10 | 5,814.23 | 5,814.23 | 5,585.76 | 5,585.78 | 0.0M |
| 2022-06-09 | 5,986.38 | 6,006.05 | 5,813.25 | 5,814.23 | 0.0M |
| 2022-06-08 | 6,042.79 | 6,062.81 | 5,969.73 | 5,986.38 | 0.0M |
| 2022-06-07 | 5,975.39 | 6,051.75 | 5,894.74 | 6,042.79 | 0.0M |
| 2022-06-06 | 5,956.99 | 6,076.94 | 5,941.95 | 5,975.39 | 0.0M |
| 2022-06-03 | 6,128.22 | 6,128.22 | 5,929.57 | 5,956.99 | 0.0M |
| 2022-06-02 | 5,993.24 | 6,128.79 | 5,909.68 | 6,128.22 | 0.0M |
| 2022-06-01 | 6,014.25 | 6,127.33 | 5,957.08 | 5,993.24 | 0.0M |
| 2022-05-31 | 6,045.05 | 6,080.78 | 5,951.33 | 6,014.25 | 0.0M |
| 2022-05-27 | 5,842.98 | 6,045.35 | 5,842.98 | 6,045.05 | 0.0M |
| 2022-05-26 | 5,699.11 | 5,865.51 | 5,638.14 | 5,842.98 | 0.0M |
| 2022-05-25 | 5,643.42 | 5,742.58 | 5,606.40 | 5,699.11 | 0.0M |
| 2022-05-24 | 5,766.34 | 5,766.34 | 5,528.50 | 5,643.42 | 0.0M |
| 2022-05-23 | 5,617.74 | 5,775.13 | 5,617.74 | 5,766.34 | 0.0M |
| 2022-05-20 | 5,627.67 | 5,719.72 | 5,447.86 | 5,617.74 | 0.0M |
| 2022-05-19 | 5,718.90 | 5,734.89 | 5,612.33 | 5,627.67 | 0.0M |
| 2022-05-18 | 6,019.30 | 6,019.30 | 5,702.53 | 5,718.90 | 0.0M |
| 2022-05-17 | 5,858.11 | 6,028.14 | 5,858.11 | 6,019.30 | 0.0M |
| 2022-05-16 | 5,902.83 | 5,940.28 | 5,806.28 | 5,858.11 | 0.0M |
| 2022-05-13 | 5,719.51 | 5,938.91 | 5,719.51 | 5,902.83 | 0.0M |
| 2022-05-12 | 5,795.72 | 5,819.90 | 5,585.06 | 5,719.51 | 0.0M |
| 2022-05-11 | 6,008.38 | 6,065.08 | 5,780.56 | 5,795.72 | 0.0M |
| 2022-05-10 | 5,907.79 | 6,099.63 | 5,907.79 | 6,008.38 | 0.0M |
| 2022-05-09 | 6,128.86 | 6,128.86 | 5,884.21 | 5,907.79 | 0.0M |
| 2022-05-06 | 6,163.13 | 6,231.53 | 6,040.64 | 6,128.86 | 0.0M |
| 2022-05-05 | 6,487.37 | 6,487.37 | 6,093.32 | 6,163.13 | 0.0M |
| 2022-05-04 | 6,255.80 | 6,500.17 | 6,177.36 | 6,487.37 | 0.0M |
| 2022-05-03 | 6,240.00 | 6,298.49 | 6,189.94 | 6,255.80 | 0.0M |
| 2022-05-02 | 6,117.73 | 6,246.71 | 6,065.21 | 6,240.00 | 0.0M |
| 2022-04-29 | 6,366.16 | 6,389.54 | 6,107.36 | 6,117.73 | 0.0M |
| 2022-04-28 | 6,101.82 | 6,404.80 | 6,101.82 | 6,366.16 | 0.0M |
| 2022-04-27 | 6,076.75 | 6,227.95 | 6,060.47 | 6,101.82 | 0.0M |
| 2022-04-26 | 6,309.49 | 6,309.49 | 6,076.71 | 6,076.75 | 0.0M |
| 2022-04-25 | 6,211.23 | 6,314.75 | 6,144.20 | 6,309.49 | 0.0M |
| 2022-04-22 | 6,382.42 | 6,426.01 | 6,202.59 | 6,211.23 | 0.0M |
| 2022-04-21 | 6,504.98 | 6,629.60 | 6,366.51 | 6,382.42 | 0.0M |
| 2022-04-20 | 6,544.97 | 6,615.45 | 6,480.80 | 6,504.98 | 0.0M |
| 2022-04-19 | 6,431.44 | 6,558.92 | 6,386.81 | 6,544.97 | 0.0M |
| 2022-04-18 | 6,403.84 | 6,469.07 | 6,375.24 | 6,431.44 | 0.0M |
| 2022-04-14 | 6,579.87 | 6,596.04 | 6,397.06 | 6,403.84 | 0.0M |
| 2022-04-13 | 6,474.05 | 6,601.65 | 6,461.96 | 6,579.87 | 0.0M |
| 2022-04-12 | 6,498.29 | 6,630.84 | 6,442.63 | 6,474.05 | 0.0M |
| 2022-04-11 | 6,693.40 | 6,693.40 | 6,492.04 | 6,498.29 | 0.0M |
| 2022-04-08 | 6,798.44 | 6,798.44 | 6,685.23 | 6,693.40 | 0.0M |
| 2022-04-07 | 6,784.25 | 6,848.21 | 6,706.25 | 6,798.44 | 0.0M |
| 2022-04-06 | 6,968.94 | 6,968.94 | 6,738.07 | 6,784.25 | 0.0M |
| 2022-04-05 | 7,112.63 | 7,112.63 | 6,952.24 | 6,968.94 | 0.0M |
| 2022-04-04 | 6,963.12 | 7,114.01 | 6,963.12 | 7,112.63 | 0.0M |
| 2022-04-01 | 6,973.48 | 7,006.71 | 6,886.39 | 6,963.12 | 0.0M |
| 2022-03-31 | 7,106.64 | 7,111.24 | 6,973.48 | 6,973.48 | 0.0M |
| 2022-03-30 | 7,179.85 | 7,179.85 | 7,074.43 | 7,106.64 | 0.0M |
| 2022-03-29 | 7,058.68 | 7,188.86 | 7,058.68 | 7,179.85 | 0.0M |
| 2022-03-28 | 6,979.80 | 7,058.72 | 6,934.57 | 7,058.68 | 0.0M |
| 2022-03-25 | 6,974.55 | 7,009.04 | 6,894.48 | 6,979.80 | 0.0M |
| 2022-03-24 | 6,782.55 | 6,975.45 | 6,782.55 | 6,974.55 | 0.0M |
| 2022-03-23 | 6,862.96 | 6,880.88 | 6,772.65 | 6,782.55 | 0.0M |
| 2022-03-22 | 6,753.29 | 6,897.40 | 6,746.17 | 6,862.96 | 0.0M |
| 2022-03-21 | 6,751.81 | 6,783.16 | 6,659.03 | 6,753.29 | 0.0M |
| 2022-03-18 | 6,606.80 | 6,759.25 | 6,563.70 | 6,751.81 | 0.0M |
| 2022-03-17 | 6,566.83 | 6,606.80 | 6,494.29 | 6,606.80 | 0.0M |
| 2022-03-16 | 6,364.69 | 6,566.86 | 6,338.26 | 6,566.83 | 0.0M |
| 2022-03-15 | 6,150.73 | 6,376.51 | 6,150.73 | 6,364.69 | 0.0M |
| 2022-03-14 | 6,279.57 | 6,305.68 | 6,136.71 | 6,150.73 | 0.0M |
| 2022-03-11 | 6,411.67 | 6,457.13 | 6,273.06 | 6,279.57 | 0.0M |
| 2022-03-10 | 6,524.11 | 6,524.11 | 6,314.05 | 6,411.67 | 0.0M |
| 2022-03-09 | 6,270.52 | 6,547.64 | 6,270.52 | 6,524.11 | 0.0M |
| 2022-03-08 | 6,299.27 | 6,463.63 | 6,188.80 | 6,270.52 | 0.0M |
| 2022-03-07 | 6,533.43 | 6,553.69 | 6,295.91 | 6,299.27 | 0.0M |
| 2022-03-04 | 6,645.23 | 6,645.23 | 6,486.07 | 6,533.43 | 0.0M |
| 2022-03-03 | 6,711.74 | 6,761.02 | 6,612.20 | 6,645.23 | 0.0M |
| 2022-03-02 | 6,572.32 | 6,737.48 | 6,571.21 | 6,711.74 | 0.0M |
| 2022-03-01 | 6,682.23 | 6,699.66 | 6,523.07 | 6,572.32 | 0.0M |
| 2022-02-28 | 6,669.84 | 6,702.62 | 6,565.34 | 6,682.23 | 0.0M |
| 2022-02-25 | 6,582.12 | 6,671.35 | 6,523.23 | 6,669.84 | 0.0M |
| 2022-02-24 | 6,360.42 | 6,588.12 | 6,131.38 | 6,582.12 | 0.0M |
| 2022-02-23 | 6,519.05 | 6,606.52 | 6,357.21 | 6,360.42 | 0.0M |
| 2022-02-22 | 6,585.24 | 6,622.43 | 6,444.86 | 6,519.05 | 0.0M |
| 2022-02-18 | 6,661.29 | 6,706.52 | 6,540.59 | 6,585.24 | 0.0M |
| 2022-02-17 | 6,871.43 | 6,871.43 | 6,651.25 | 6,661.29 | 0.0M |
| 2022-02-16 | 6,885.03 | 6,891.43 | 6,764.00 | 6,871.43 | 0.0M |
| 2022-02-15 | 6,711.06 | 6,887.67 | 6,711.06 | 6,885.03 | 0.0M |
| 2022-02-14 | 6,707.05 | 6,758.27 | 6,630.78 | 6,711.06 | 0.0M |
| 2022-02-11 | 6,914.77 | 6,950.17 | 6,681.40 | 6,707.05 | 0.0M |
| 2022-02-10 | 7,097.22 | 7,097.22 | 6,889.07 | 6,914.77 | 0.0M |
| 2022-02-09 | 6,942.18 | 7,097.28 | 6,942.18 | 7,097.22 | 0.0M |
| 2022-02-08 | 6,861.43 | 6,960.77 | 6,822.80 | 6,942.18 | 0.0M |
| 2022-02-07 | 6,936.01 | 6,973.38 | 6,838.15 | 6,861.43 | 0.0M |
| 2022-02-04 | 6,903.85 | 7,000.69 | 6,834.27 | 6,936.01 | 0.0M |
| 2022-02-03 | 7,247.91 | 7,247.91 | 6,889.65 | 6,903.85 | 0.0M |
| 2022-02-02 | 7,114.06 | 7,257.98 | 7,114.06 | 7,247.91 | 0.0M |
| 2022-02-01 | 7,108.75 | 7,118.31 | 7,007.63 | 7,114.06 | 0.0M |
| 2022-01-31 | 6,926.24 | 7,100.05 | 6,899.48 | 7,097.41 | 0.0M |
| 2022-01-28 | 6,664.92 | 6,927.68 | 6,646.83 | 6,926.24 | 0.0M |
| 2022-01-27 | 6,706.97 | 6,857.40 | 6,639.80 | 6,664.92 | 0.0M |
| 2022-01-26 | 6,650.42 | 6,916.57 | 6,630.59 | 6,706.97 | 0.0M |
| 2022-01-25 | 6,799.56 | 6,799.56 | 6,586.46 | 6,650.42 | 0.0M |
| 2022-01-24 | 6,778.99 | 6,808.23 | 6,420.18 | 6,799.56 | 0.0M |
| 2022-01-21 | 6,916.41 | 6,975.63 | 6,777.44 | 6,778.99 | 0.0M |
| 2022-01-20 | 7,015.16 | 7,145.83 | 6,910.77 | 6,916.41 | 0.0M |
| 2022-01-19 | 7,103.29 | 7,216.84 | 7,010.41 | 7,015.16 | 0.0M |
| 2022-01-18 | 7,292.49 | 7,292.49 | 7,090.03 | 7,103.29 | 0.0M |
| 2022-01-14 | 7,216.69 | 7,296.57 | 7,176.79 | 7,292.49 | 0.0M |
| 2022-01-13 | 7,408.86 | 7,457.57 | 7,200.89 | 7,216.69 | 0.0M |
| 2022-01-12 | 7,371.35 | 7,481.71 | 7,371.35 | 7,408.86 | 0.0M |
| 2022-01-11 | 7,292.19 | 7,380.16 | 7,222.33 | 7,371.35 | 0.0M |
| 2022-01-10 | 7,267.99 | 7,298.84 | 7,073.38 | 7,292.19 | 0.0M |
| 2022-01-07 | 7,307.85 | 7,358.40 | 7,212.26 | 7,267.99 | 0.0M |
| 2022-01-06 | 7,333.47 | 7,383.10 | 7,267.81 | 7,307.85 | 0.0M |
| 2022-01-05 | 7,591.19 | 7,591.19 | 7,333.39 | 7,333.47 | 0.0M |
| 2022-01-04 | 7,679.87 | 7,699.97 | 7,541.15 | 7,591.19 | 0.0M |
| 2022-01-03 | 7,597.73 | 7,687.48 | 7,595.25 | 7,679.87 | 0.0M |