3,155.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,134.00 | 2,177.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2023-12-28 | 1,980.00 | 2,156.00 | 1,980.00 | 2,156.00 | 0.0M |
| 2023-12-27 | 2,085.00 | 2,085.00 | 1,980.00 | 1,987.00 | 0.0M |
| 2023-12-26 | 2,082.00 | 2,137.00 | 2,017.00 | 2,035.00 | 0.0M |
| 2023-12-25 | 2,100.00 | 2,100.00 | 2,000.00 | 2,032.00 | 0.0M |
| 2023-12-22 | 2,132.00 | 2,134.00 | 2,006.00 | 2,102.00 | 0.0M |
| 2023-12-21 | 2,120.00 | 2,157.00 | 2,112.00 | 2,150.00 | 0.0M |
| 2023-12-20 | 2,174.00 | 2,221.00 | 2,137.00 | 2,170.00 | 0.0M |
| 2023-12-19 | 2,051.00 | 2,156.00 | 2,051.00 | 2,124.00 | 0.0M |
| 2023-12-18 | 2,075.00 | 2,075.00 | 1,978.00 | 2,054.00 | 0.0M |
| 2023-12-15 | 2,124.00 | 2,124.00 | 2,030.00 | 2,099.00 | 0.0M |
| 2023-12-14 | 2,134.00 | 2,134.00 | 2,009.00 | 2,060.00 | 0.0M |
| 2023-12-13 | 2,128.00 | 2,128.00 | 2,080.00 | 2,103.00 | 0.0M |
| 2023-12-12 | 2,140.00 | 2,140.00 | 2,082.00 | 2,139.00 | 0.0M |
| 2023-12-11 | 2,180.00 | 2,180.00 | 2,105.00 | 2,180.00 | 0.0M |
| 2023-12-08 | 2,194.00 | 2,194.00 | 2,082.00 | 2,180.00 | 0.0M |
| 2023-12-07 | 2,209.00 | 2,209.00 | 2,127.00 | 2,174.00 | 0.0M |
| 2023-12-06 | 2,178.00 | 2,212.00 | 2,121.00 | 2,212.00 | 0.0M |
| 2023-12-05 | 2,167.00 | 2,206.00 | 2,139.00 | 2,145.00 | 0.0M |
| 2023-12-04 | 2,130.00 | 2,215.00 | 2,130.00 | 2,215.00 | 0.0M |
| 2023-12-01 | 2,198.00 | 2,198.00 | 2,101.00 | 2,130.00 | 0.0M |
| 2023-11-30 | 2,116.00 | 2,209.00 | 2,100.00 | 2,197.00 | 0.0M |
| 2023-11-29 | 2,255.00 | 2,255.00 | 2,116.00 | 2,132.00 | 0.0M |
| 2023-11-28 | 2,237.00 | 2,279.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-11-27 | 2,300.00 | 2,300.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2023-11-24 | 2,276.00 | 2,367.00 | 2,253.00 | 2,285.00 | 0.0M |
| 2023-11-22 | 2,275.00 | 2,280.00 | 2,209.00 | 2,261.00 | 0.0M |
| 2023-11-21 | 2,240.00 | 2,315.00 | 2,230.00 | 2,275.00 | 0.0M |
| 2023-11-20 | 2,176.00 | 2,270.00 | 2,101.00 | 2,253.00 | 0.0M |
| 2023-11-17 | 2,215.00 | 2,284.00 | 2,118.00 | 2,180.00 | 0.0M |
| 2023-11-16 | 2,235.00 | 2,334.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2023-11-15 | 2,457.00 | 2,457.00 | 2,226.00 | 2,235.00 | 0.0M |
| 2023-11-14 | 2,098.00 | 2,223.00 | 2,060.00 | 2,207.00 | 0.0M |
| 2023-11-13 | 2,089.00 | 2,155.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2023-11-10 | 2,115.00 | 2,152.00 | 2,076.00 | 2,108.00 | 0.0M |
| 2023-11-09 | 2,035.00 | 2,176.00 | 2,027.00 | 2,141.00 | 0.0M |
| 2023-11-08 | 2,060.00 | 2,060.00 | 2,001.00 | 2,035.00 | 0.0M |
| 2023-11-07 | 1,990.00 | 2,084.00 | 1,961.00 | 2,060.00 | 0.0M |
| 2023-11-06 | 1,948.00 | 1,985.00 | 1,907.00 | 1,985.00 | 0.0M |
| 2023-11-02 | 1,833.00 | 1,910.00 | 1,833.00 | 1,908.00 | 0.0M |
| 2023-11-01 | 1,932.00 | 1,932.00 | 1,791.00 | 1,832.00 | 0.0M |
| 2023-10-31 | 1,902.00 | 1,908.00 | 1,843.00 | 1,893.00 | 0.0M |
| 2023-10-30 | 1,910.00 | 1,985.00 | 1,906.00 | 1,942.00 | 0.0M |
| 2023-10-27 | 1,852.00 | 1,950.00 | 1,852.00 | 1,950.00 | 0.0M |
| 2023-10-26 | 1,882.00 | 1,922.00 | 1,865.00 | 1,889.00 | 0.0M |
| 2023-10-25 | 1,999.00 | 2,020.00 | 1,945.00 | 1,971.00 | 0.0M |
| 2023-10-24 | 1,942.00 | 1,980.00 | 1,816.00 | 1,949.00 | 0.0M |
| 2023-10-23 | 1,926.00 | 1,978.00 | 1,918.00 | 1,923.00 | 0.0M |
| 2023-10-20 | 1,950.00 | 2,000.00 | 1,906.00 | 1,966.00 | 0.0M |
| 2023-10-19 | 2,019.00 | 2,050.00 | 1,970.00 | 2,000.00 | 0.0M |
| 2023-10-18 | 2,015.00 | 2,078.00 | 1,980.00 | 2,051.00 | 0.0M |
| 2023-10-17 | 2,072.00 | 2,175.00 | 2,040.00 | 2,065.00 | 0.0M |
| 2023-10-16 | 2,417.00 | 2,429.00 | 1,958.00 | 2,044.00 | 0.1M |
| 2023-10-13 | 2,350.00 | 2,480.00 | 2,331.00 | 2,387.00 | 0.1M |
| 2023-10-12 | 2,430.00 | 2,430.00 | 2,314.00 | 2,355.00 | 0.0M |
| 2023-10-11 | 2,559.00 | 2,559.00 | 2,436.00 | 2,441.00 | 0.0M |
| 2023-10-10 | 2,660.00 | 2,660.00 | 2,519.00 | 2,546.00 | 0.0M |
| 2023-10-06 | 2,612.00 | 2,676.00 | 2,569.00 | 2,614.00 | 0.0M |
| 2023-10-05 | 2,485.00 | 2,620.00 | 2,477.00 | 2,613.00 | 0.0M |
| 2023-10-04 | 2,488.00 | 2,532.00 | 2,415.00 | 2,437.00 | 0.0M |
| 2023-10-03 | 2,450.00 | 2,538.00 | 2,435.00 | 2,538.00 | 0.0M |
| 2023-10-02 | 2,615.00 | 2,615.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2023-09-29 | 2,535.00 | 2,600.00 | 2,483.00 | 2,515.00 | 0.0M |
| 2023-09-28 | 2,456.00 | 2,488.00 | 2,411.00 | 2,488.00 | 0.0M |
| 2023-09-27 | 2,397.00 | 2,472.00 | 2,388.00 | 2,406.00 | 0.0M |
| 2023-09-26 | 2,440.00 | 2,452.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2023-09-25 | 2,387.00 | 2,437.00 | 2,364.00 | 2,415.00 | 0.0M |
| 2023-09-22 | 2,270.00 | 2,425.00 | 2,255.00 | 2,387.00 | 0.0M |
| 2023-09-21 | 2,365.00 | 2,365.00 | 2,258.00 | 2,290.00 | 0.0M |
| 2023-09-20 | 2,365.00 | 2,395.00 | 2,335.00 | 2,365.00 | 0.0M |
| 2023-09-19 | 2,416.00 | 2,458.00 | 2,355.00 | 2,370.00 | 0.0M |
| 2023-09-15 | 2,450.00 | 2,521.00 | 2,440.00 | 2,466.00 | 0.0M |
| 2023-09-14 | 2,412.00 | 2,460.00 | 2,375.00 | 2,400.00 | 0.0M |
| 2023-09-13 | 2,440.00 | 2,464.00 | 2,402.00 | 2,410.00 | 0.0M |
| 2023-09-12 | 2,434.00 | 2,472.00 | 2,410.00 | 2,440.00 | 0.0M |
| 2023-09-11 | 2,516.00 | 2,569.00 | 2,434.00 | 2,445.00 | 0.0M |
| 2023-09-08 | 2,501.00 | 2,563.00 | 2,492.00 | 2,524.00 | 0.0M |
| 2023-09-07 | 2,700.00 | 2,701.00 | 2,510.00 | 2,541.00 | 0.1M |
| 2023-09-06 | 2,693.00 | 2,750.00 | 2,670.00 | 2,711.00 | 0.0M |
| 2023-09-05 | 2,685.00 | 2,778.00 | 2,681.00 | 2,713.00 | 0.1M |
| 2023-09-04 | 2,683.00 | 2,736.00 | 2,660.00 | 2,697.00 | 0.0M |
| 2023-09-01 | 2,780.00 | 2,781.00 | 2,663.00 | 2,679.00 | 0.0M |
| 2023-08-31 | 2,705.00 | 2,860.00 | 2,705.00 | 2,775.00 | 0.1M |
| 2023-08-30 | 2,801.00 | 2,801.00 | 2,668.00 | 2,725.00 | 0.1M |
| 2023-08-29 | 2,780.00 | 2,859.00 | 2,734.00 | 2,802.00 | 0.1M |
| 2023-08-28 | 2,811.00 | 2,862.00 | 2,730.00 | 2,730.00 | 0.1M |
| 2023-08-25 | 2,925.00 | 2,970.00 | 2,761.00 | 2,810.00 | 0.5M |
| 2023-08-24 | 2,571.00 | 2,626.00 | 2,536.00 | 2,625.00 | 0.0M |
| 2023-08-23 | 2,558.00 | 2,644.00 | 2,487.00 | 2,570.00 | 0.0M |
| 2023-08-22 | 2,574.00 | 2,620.00 | 2,466.00 | 2,508.00 | 0.0M |
| 2023-08-21 | 2,386.00 | 2,565.00 | 2,386.00 | 2,536.00 | 0.0M |
| 2023-08-18 | 2,375.00 | 2,408.00 | 2,312.00 | 2,386.00 | 0.0M |
| 2023-08-17 | 2,479.00 | 2,479.00 | 2,366.00 | 2,425.00 | 0.0M |
| 2023-08-16 | 2,420.00 | 2,569.00 | 2,391.00 | 2,507.00 | 0.0M |
| 2023-08-15 | 2,473.00 | 2,484.00 | 2,376.00 | 2,453.00 | 0.0M |
| 2023-08-14 | 2,431.00 | 2,484.00 | 2,401.00 | 2,423.00 | 0.0M |
| 2023-08-10 | 2,600.00 | 2,607.00 | 2,430.00 | 2,465.00 | 0.1M |
| 2023-08-09 | 2,660.00 | 2,670.00 | 2,560.00 | 2,607.00 | 0.0M |
| 2023-08-08 | 2,890.00 | 2,890.00 | 2,700.00 | 2,707.00 | 0.0M |
| 2023-08-07 | 2,880.00 | 2,924.00 | 2,780.00 | 2,915.00 | 0.0M |
| 2023-08-04 | 2,879.00 | 2,914.00 | 2,751.00 | 2,799.00 | 0.0M |
| 2023-08-03 | 2,731.00 | 2,854.00 | 2,731.00 | 2,813.00 | 0.0M |
| 2023-08-02 | 2,800.00 | 2,896.00 | 2,728.00 | 2,756.00 | 0.0M |
| 2023-08-01 | 2,666.00 | 2,820.00 | 2,659.00 | 2,815.00 | 0.0M |
| 2023-07-31 | 2,712.00 | 2,722.00 | 2,660.00 | 2,680.00 | 0.0M |
| 2023-07-28 | 2,715.00 | 2,730.00 | 2,614.00 | 2,680.00 | 0.1M |
| 2023-07-27 | 2,813.00 | 2,869.00 | 2,722.00 | 2,746.00 | 0.1M |
| 2023-07-26 | 2,950.00 | 2,993.00 | 2,780.00 | 2,841.00 | 0.2M |
| 2023-07-25 | 2,993.00 | 3,040.00 | 2,951.00 | 2,995.00 | 0.0M |
| 2023-07-24 | 3,100.00 | 3,230.00 | 2,976.00 | 3,020.00 | 0.2M |
| 2023-07-21 | 3,220.00 | 3,285.00 | 3,055.00 | 3,120.00 | 0.2M |
| 2023-07-20 | 3,230.00 | 3,680.00 | 3,075.00 | 3,235.00 | 0.7M |
| 2023-07-19 | 3,530.00 | 3,590.00 | 3,210.00 | 3,250.00 | 0.5M |
| 2023-07-18 | 3,200.00 | 3,460.00 | 3,130.00 | 3,460.00 | 0.3M |
| 2023-07-14 | 3,050.00 | 3,070.00 | 2,952.00 | 2,960.00 | 0.1M |
| 2023-07-13 | 3,000.00 | 3,195.00 | 2,970.00 | 3,135.00 | 0.1M |
| 2023-07-12 | 3,100.00 | 3,105.00 | 2,921.00 | 2,960.00 | 0.1M |
| 2023-07-11 | 3,275.00 | 3,320.00 | 3,010.00 | 3,050.00 | 0.1M |
| 2023-07-10 | 3,350.00 | 3,395.00 | 3,125.00 | 3,275.00 | 0.1M |
| 2023-07-07 | 3,230.00 | 3,500.00 | 3,230.00 | 3,350.00 | 0.1M |
| 2023-07-06 | 3,550.00 | 3,645.00 | 3,300.00 | 3,330.00 | 0.2M |
| 2023-07-05 | 3,900.00 | 3,930.00 | 3,685.00 | 3,725.00 | 0.2M |
| 2023-07-04 | 3,885.00 | 4,085.00 | 3,780.00 | 3,970.00 | 0.3M |
| 2023-07-03 | 3,980.00 | 4,085.00 | 3,805.00 | 3,950.00 | 0.5M |
| 2023-06-30 | 3,800.00 | 3,980.00 | 3,640.00 | 3,885.00 | 0.7M |
| 2023-06-29 | 3,880.00 | 4,225.00 | 3,625.00 | 3,815.00 | 2.9M |
| 2023-06-28 | 4,430.00 | 4,990.00 | 3,975.00 | 4,020.00 | 8.2M |
| 2023-06-27 | 3,100.00 | 4,290.00 | 3,100.00 | 4,290.00 | 5.1M |
| 2023-06-26 | 3,950.00 | 3,965.00 | 3,250.00 | 3,590.00 | 1.2M |