APx Acquisition I Corp

APXIF
🏛️ 美国 →
11.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-27 9.99 9.99 9.99 9.99 0.0M
2024-12-26 7.77 10.00 7.77 7.77 0.1M
2024-12-19 6.58 6.58 6.58 6.58 0.0M
2024-12-18 1.05 6.11 1.05 1.05 0.0M
2024-12-16 12.03 12.03 11.90 11.90 0.0M
2024-12-10 11.73 11.98 11.73 11.88 0.0M
2024-12-09 11.56 11.95 11.50 11.51 0.0M
2024-12-06 11.98 11.98 11.50 11.50 0.0M
2024-12-02 11.85 11.99 11.79 11.98 0.0M
2024-11-26 11.89 11.89 11.89 11.89 0.0M
2024-11-25 11.88 11.88 11.88 11.88 0.0M
2024-11-22 11.76 11.88 11.88 11.88 0.0M
2024-11-21 11.88 11.88 11.88 11.88 0.0M
2024-11-18 11.85 11.87 11.85 11.87 0.0M
2024-11-15 11.86 11.87 11.86 11.87 0.0M
2024-11-14 11.85 11.85 11.85 11.85 0.0M
2024-11-13 11.80 11.80 11.80 11.80 0.0M
2024-11-12 11.86 11.86 11.86 11.86 0.0M
2024-11-08 11.82 11.85 11.82 11.85 0.0M
2024-11-07 11.85 11.85 11.83 11.83 0.0M
2024-11-05 11.86 11.86 11.86 11.86 0.0M
2024-11-04 11.84 11.85 11.84 11.85 0.0M
2024-11-01 11.82 11.84 11.82 11.84 0.1M
2024-10-31 11.73 11.85 11.73 11.81 0.0M
2024-10-28 11.79 11.82 11.79 11.81 0.0M
2024-10-24 11.76 12.89 11.75 11.75 0.0M
2024-10-23 11.76 11.76 11.75 11.76 0.0M
2024-10-21 11.78 11.78 11.76 11.77 0.0M
2024-10-18 11.77 11.80 11.74 11.78 0.0M
2024-10-17 11.73 11.73 11.72 11.72 0.0M
2024-10-11 11.73 11.72 11.72 11.72 0.0M
2024-10-08 11.71 11.72 11.70 11.72 0.1M
2024-10-07 11.70 11.74 11.69 11.70 0.0M
2024-10-04 11.84 11.84 11.76 11.76 0.0M
2024-09-30 11.67 11.67 11.67 11.67 0.0M
2024-09-27 11.65 11.65 11.65 11.65 0.1M
2024-09-26 11.64 11.67 11.67 11.67 0.0M
2024-09-23 11.64 11.67 11.67 11.67 0.0M
2024-09-19 11.67 11.64 11.64 11.64 0.0M
2024-09-16 11.63 11.64 11.63 11.64 0.0M
2024-09-12 11.63 11.63 11.63 11.63 0.0M
2024-09-11 11.64 11.64 11.64 11.64 0.0M
2024-09-09 11.63 11.63 11.63 11.63 0.0M
2024-09-06 11.67 11.67 11.67 11.67 0.1M
2024-09-05 11.66 11.66 11.66 11.66 0.0M
2024-09-04 11.67 11.67 11.67 11.67 0.0M
2024-08-30 11.65 11.65 11.65 11.65 0.0M
2024-08-26 11.63 11.63 11.63 11.63 0.0M
2024-08-23 11.66 11.66 11.66 11.66 0.0M
2024-08-22 11.66 11.66 11.66 11.66 0.0M
2024-08-21 11.67 11.67 11.67 11.67 0.1M
2024-08-20 11.67 11.67 11.67 11.67 0.2M
2024-08-19 11.70 11.70 11.66 11.66 0.0M
2024-08-14 11.77 11.65 11.65 11.65 0.0M
2024-08-13 11.65 11.65 11.65 11.65 0.0M
2024-08-12 11.65 11.65 11.65 11.65 0.0M
2024-08-09 11.66 11.67 11.66 11.67 0.0M
2024-08-06 11.63 11.64 11.63 11.64 0.0M
2024-08-05 11.63 11.63 11.63 11.63 0.0M
2024-08-02 11.63 11.63 11.60 11.62 0.0M
2024-07-31 11.62 11.62 11.61 11.61 0.0M
2024-07-30 11.61 11.61 11.61 11.61 0.0M
2024-07-29 11.61 11.61 11.61 11.61 0.0M
2024-07-25 11.60 11.60 11.60 11.60 0.0M
2024-07-24 11.61 11.61 11.61 11.61 0.0M
2024-07-22 11.62 11.62 11.62 11.62 0.0M
2024-07-19 11.62 11.62 11.62 11.62 0.0M
2024-07-17 11.62 11.63 11.63 11.63 0.0M
2024-07-16 11.63 11.63 11.63 11.63 0.0M
2024-07-15 11.61 11.61 11.61 11.61 0.0M
2024-07-12 11.62 11.62 11.62 11.62 0.0M
2024-07-11 11.61 11.61 11.61 11.61 0.0M
2024-07-10 11.60 11.60 11.60 11.60 0.0M
2024-07-09 11.60 11.61 11.61 11.61 0.0M
2024-07-08 11.59 11.59 11.59 11.59 0.0M
2024-07-05 11.60 11.60 11.60 11.60 0.0M
2024-07-03 11.59 11.60 11.59 11.60 0.0M
2024-07-02 11.56 11.56 11.56 11.56 0.0M
2024-07-01 11.61 11.61 11.61 11.61 0.0M
2024-06-28 11.61 11.61 11.61 11.61 0.0M
2024-06-26 11.59 11.59 11.59 11.59 0.0M
2024-06-25 11.62 11.60 11.60 11.60 0.0M
2024-06-24 11.59 11.59 11.59 11.59 0.0M
2024-06-21 11.58 11.60 11.60 11.60 0.0M
2024-06-20 11.58 11.58 11.58 11.58 0.0M
2024-06-18 11.57 11.57 11.57 11.57 0.0M
2024-06-17 11.57 11.58 11.58 11.58 0.0M
2024-06-14 11.57 11.58 11.57 11.57 0.0M
2024-06-12 11.56 11.57 11.56 11.57 0.0M
2024-06-11 11.57 11.58 11.57 11.57 0.0M
2024-06-10 11.56 11.56 11.56 11.56 0.0M
2024-06-07 11.56 11.56 11.56 11.56 0.0M
2024-06-06 11.56 11.57 11.56 11.57 0.1M
2024-06-05 11.57 11.57 11.57 11.57 0.0M
2024-06-04 11.57 11.57 11.56 11.56 0.0M
2024-06-03 11.55 11.56 11.55 11.56 0.0M
2024-05-31 11.54 11.55 11.54 11.55 0.0M
2024-05-30 11.52 11.55 11.52 11.54 0.1M
2024-05-29 11.51 11.51 11.51 11.51 0.0M
2024-05-28 11.51 11.51 11.50 11.50 0.0M
2024-05-24 11.51 11.51 11.50 11.50 0.0M
2024-05-23 11.51 11.51 11.50 11.50 0.0M
2024-05-22 11.50 11.50 11.50 11.50 0.0M
2024-05-21 11.50 11.51 11.50 11.50 0.0M
2024-05-20 11.50 11.50 11.50 11.50 0.0M
2024-05-17 11.49 11.49 11.49 11.49 0.0M
2024-05-16 11.49 11.49 11.49 11.49 0.0M
2024-05-14 11.45 11.49 11.45 11.49 0.1M
2024-05-13 11.49 11.49 11.49 11.49 0.1M
2024-05-10 11.47 11.48 11.47 11.48 0.0M
2024-05-07 11.48 11.48 11.48 11.48 0.0M
2024-05-03 11.46 11.47 11.46 11.47 0.0M
2024-05-02 11.45 11.45 11.45 11.45 0.0M
2024-05-01 11.46 11.46 11.46 11.46 0.0M
2024-04-30 11.46 11.46 11.46 11.46 0.0M
2024-04-29 11.46 11.46 11.46 11.46 0.0M
2024-04-26 11.47 11.47 11.46 11.46 0.0M
2024-04-25 11.47 11.47 11.46 11.46 0.0M
2024-04-24 11.50 11.50 11.45 11.45 0.0M
2024-04-23 11.47 11.47 11.47 11.47 0.0M
2024-04-19 11.45 11.45 11.45 11.45 0.0M
2024-04-17 11.44 11.45 11.44 11.45 0.0M
2024-04-12 11.44 11.44 11.44 11.44 0.1M
2024-04-11 11.44 11.44 11.44 11.44 0.0M
2024-04-09 11.45 11.45 11.44 11.44 0.0M
2024-04-08 11.41 11.45 11.41 11.44 0.0M
2024-04-05 11.40 11.40 11.40 11.40 0.0M
2024-04-04 11.40 11.42 11.40 11.42 0.0M
2024-04-03 11.41 11.41 11.41 11.41 0.0M
2024-04-02 11.45 11.45 11.40 11.40 0.0M
2024-04-01 11.45 11.45 11.40 11.43 0.0M
2024-03-27 11.43 11.44 11.38 11.42 0.0M
2024-03-26 11.39 11.45 11.38 11.40 0.0M
2024-03-22 11.39 11.39 11.39 11.39 0.0M
2024-03-21 11.40 11.40 11.40 11.40 0.0M
2024-03-20 11.39 11.39 11.39 11.39 0.0M
2024-03-19 11.39 11.39 11.39 11.39 0.0M
2024-03-18 11.38 11.38 11.38 11.38 0.0M
2024-03-15 11.38 11.39 11.38 11.39 0.0M
2024-03-14 11.38 11.38 11.38 11.38 0.0M
2024-03-13 11.39 11.39 11.39 11.39 0.0M
2024-03-12 11.38 11.38 11.38 11.38 0.0M
2024-03-11 11.37 11.37 11.37 11.37 0.0M
2024-03-05 11.34 11.34 11.34 11.34 0.0M
2024-03-04 11.34 11.35 11.34 11.35 0.0M
2024-03-01 11.35 11.35 11.35 11.35 0.0M
2024-02-29 11.30 11.35 11.30 11.35 0.0M
2024-02-28 11.35 11.35 11.35 11.35 0.0M
2024-02-20 11.32 11.32 11.32 11.32 0.0M
2024-02-14 11.32 11.32 11.32 11.32 0.0M
2024-02-12 11.31 11.33 11.31 11.31 0.3M
2024-02-09 11.33 11.33 11.33 11.33 0.1M
2024-02-06 11.33 11.33 11.32 11.32 0.1M
2024-02-05 11.32 11.32 11.32 11.32 0.0M
2024-02-02 11.32 11.32 11.32 11.32 0.0M
2024-01-26 11.30 11.32 11.30 11.32 0.1M
2024-01-25 11.30 11.30 11.30 11.30 0.1M
2024-01-24 11.29 11.29 11.29 11.29 0.0M
2024-01-23 11.28 11.28 11.28 11.28 0.0M
2024-01-22 11.27 11.31 11.26 11.29 0.4M
2024-01-19 11.28 11.30 11.28 11.30 0.0M
2024-01-18 11.24 11.26 11.24 11.26 0.0M
2024-01-17 11.24 11.26 11.24 11.26 0.0M
2024-01-16 11.25 11.26 11.25 11.26 0.0M
2024-01-12 11.24 11.24 11.24 11.24 0.0M
2024-01-11 11.23 11.23 11.23 11.23 0.0M
2024-01-10 11.21 11.23 11.21 11.23 0.1M
2024-01-09 11.20 11.21 11.20 11.21 0.0M
2024-01-08 11.19 11.19 11.19 11.19 0.0M
2024-01-04 11.18 11.18 11.18 11.18 0.0M
2024-01-03 11.18 11.20 11.18 11.20 0.0M
2024-01-02 11.18 11.18 11.18 11.18 0.0M