305.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 08:25 | 288.06 | 288.06 | 288.06 | 288.06 | 1.0K |
| 08:43 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 08:47 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 09:03 | 292.00 | 292.00 | 292.00 | 292.00 | 10.0K |
| 10:11 | 292.00 | 292.00 | 291.00 | 292.00 | 5.4K |
| 10:40 | 292.00 | 295.00 | 291.00 | 291.00 | 8.5K |
| 13:34 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:27 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 14:59 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 15:02 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:03 | 296.00 | 296.00 | 296.00 | 296.00 | 1.2K |
| 15:06 | 297.00 | 297.00 | 297.00 | 297.00 | 1.8K |
| 15:07 | 297.00 | 300.00 | 297.00 | 300.00 | 7.9K |
| 15:20 | 299.00 | 299.00 | 297.00 | 297.00 | 0.7K |
| 15:43 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 16:29 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 1.7K |