304.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 304.00 | 304.00 | 304.00 | 304.00 | 1.8K |
| 08:47 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:33 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 13:07 | 297.00 | 298.00 | 297.00 | 298.00 | 0.9K |
| 13:10 | 295.00 | 295.00 | 295.00 | 295.00 | 10.0K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 13:46 | 295.00 | 295.00 | 295.00 | 295.00 | 5.4K |
| 13:47 | 291.00 | 291.00 | 291.00 | 291.00 | 2.1K |
| 13:55 | 291.00 | 291.00 | 291.00 | 291.00 | 1.4K |
| 14:13 | 291.00 | 291.00 | 291.00 | 291.00 | 4.1K |
| 14:23 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 15:13 | 298.00 | 298.00 | 298.00 | 298.00 | 5.5K |
| 15:15 | 295.50 | 295.50 | 295.50 | 295.50 | 3.0K |
| 15:37 | 298.00 | 299.00 | 298.00 | 299.00 | 19.7K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 68.0K |