300.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:11 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |
08:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
08:27 | 288.00 | 288.00 | 288.00 | 288.00 | 3.0K |
09:17 | 289.32 | 289.32 | 289.32 | 289.32 | 4.0K |
09:18 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
09:23 | 289.25 | 289.25 | 289.25 | 289.25 | 0.5K |
09:27 | 285.60 | 285.60 | 285.60 | 285.60 | 0.0K |
09:34 | 289.75 | 289.75 | 285.25 | 285.25 | 0.0K |
09:49 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0K |
09:57 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0K |
11:59 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
12:30 | 287.85 | 287.85 | 287.85 | 287.85 | 0.0K |
14:17 | 285.00 | 285.00 | 285.00 | 285.00 | 2.3K |
14:48 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
15:49 | 280.20 | 280.20 | 280.20 | 280.20 | 0.9K |
15:50 | 279.30 | 279.30 | 279.30 | 279.30 | 5.0K |
15:51 | 279.00 | 284.00 | 279.00 | 284.00 | 0.1K |
15:56 | 279.30 | 279.30 | 279.30 | 279.30 | 2.7K |
16:19 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
16:29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |