298.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 08:35 | 337.50 | 337.50 | 337.50 | 337.50 | 30.0K |
| 09:14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:34 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:36 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:37 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:38 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:43 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:44 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:03 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:06 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:23 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:24 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 12:33 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 14:43 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 15:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 16:35 | 335.00 | 335.00 | 335.00 | 335.00 | 10.0K |