925.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,372.00 | 1,383.00 | 1,356.00 | 1,375.00 | 44.3K |
| 09:05 | 1,366.00 | 1,374.00 | 1,358.00 | 1,367.00 | 12.8K |
| 09:10 | 1,359.00 | 1,371.00 | 1,358.00 | 1,371.00 | 39.3K |
| 09:15 | 1,372.00 | 1,381.00 | 1,368.00 | 1,376.00 | 18.7K |
| 09:20 | 1,376.00 | 1,385.00 | 1,375.00 | 1,385.00 | 20.5K |
| 09:25 | 1,386.00 | 1,398.00 | 1,381.00 | 1,393.00 | 18.9K |
| 09:30 | 1,388.00 | 1,394.00 | 1,384.00 | 1,385.00 | 13.8K |
| 09:35 | 1,390.00 | 1,396.00 | 1,383.00 | 1,396.00 | 16.0K |
| 09:40 | 1,396.00 | 1,396.00 | 1,390.00 | 1,391.00 | 4.1K |
| 09:45 | 1,391.00 | 1,393.00 | 1,388.00 | 1,388.00 | 4.7K |
| 09:50 | 1,392.00 | 1,393.00 | 1,385.00 | 1,385.00 | 12.9K |
| 09:55 | 1,385.00 | 1,389.00 | 1,384.00 | 1,384.00 | 20.3K |
| 10:00 | 1,390.00 | 1,408.00 | 1,385.00 | 1,397.00 | 56.7K |
| 10:05 | 1,400.00 | 1,406.00 | 1,397.00 | 1,401.00 | 24.4K |
| 10:10 | 1,402.00 | 1,404.00 | 1,392.00 | 1,392.00 | 13.4K |
| 10:15 | 1,393.00 | 1,396.00 | 1,391.00 | 1,393.00 | 6.4K |
| 10:20 | 1,392.00 | 1,399.00 | 1,392.00 | 1,393.00 | 15.3K |
| 10:25 | 1,396.00 | 1,397.00 | 1,393.00 | 1,394.00 | 0.4K |
| 10:30 | 1,393.00 | 1,394.00 | 1,391.00 | 1,391.00 | 3.1K |
| 10:35 | 1,388.00 | 1,390.00 | 1,387.00 | 1,387.00 | 6.3K |
| 10:40 | 1,397.00 | 1,397.00 | 1,387.00 | 1,387.00 | 5.6K |
| 10:45 | 1,386.00 | 1,395.00 | 1,383.00 | 1,383.00 | 21.3K |
| 10:50 | 1,393.00 | 1,393.00 | 1,383.00 | 1,392.00 | 2.2K |
| 10:55 | 1,392.00 | 1,392.00 | 1,383.00 | 1,383.00 | 5.5K |
| 11:00 | 1,383.00 | 1,392.00 | 1,377.00 | 1,378.00 | 34.5K |
| 11:05 | 1,375.00 | 1,377.00 | 1,371.00 | 1,375.00 | 13.8K |
| 11:10 | 1,376.00 | 1,383.00 | 1,368.00 | 1,378.00 | 18.2K |
| 11:15 | 1,378.00 | 1,387.00 | 1,378.00 | 1,387.00 | 18.2K |
| 11:20 | 1,387.00 | 1,390.00 | 1,380.00 | 1,385.00 | 20.6K |
| 11:25 | 1,385.00 | 1,385.00 | 1,381.00 | 1,381.00 | 0.2K |
| 11:30 | 1,382.00 | 1,382.00 | 1,378.00 | 1,380.00 | 7.4K |
| 11:35 | 1,377.00 | 1,382.00 | 1,376.00 | 1,382.00 | 4.7K |
| 11:40 | 1,382.00 | 1,392.00 | 1,376.00 | 1,391.00 | 20.3K |
| 11:45 | 1,391.00 | 1,418.00 | 1,390.00 | 1,412.00 | 119.6K |
| 11:50 | 1,410.00 | 1,417.00 | 1,409.00 | 1,412.00 | 19.9K |
| 11:55 | 1,412.00 | 1,414.00 | 1,401.00 | 1,401.00 | 17.6K |
| 12:00 | 1,401.00 | 1,404.00 | 1,401.00 | 1,403.00 | 2.3K |
| 12:05 | 1,403.00 | 1,413.00 | 1,399.00 | 1,401.00 | 17.4K |
| 12:10 | 1,401.00 | 1,405.00 | 1,401.00 | 1,402.00 | 5.5K |
| 12:15 | 1,402.00 | 1,411.00 | 1,398.00 | 1,405.00 | 73.6K |
| 12:20 | 1,405.00 | 1,405.00 | 1,391.00 | 1,398.00 | 19.8K |
| 12:25 | 1,398.00 | 1,400.00 | 1,396.00 | 1,396.00 | 10.8K |
| 12:30 | 1,395.00 | 1,400.00 | 1,393.00 | 1,400.00 | 2.2K |
| 12:35 | 1,400.00 | 1,400.00 | 1,392.00 | 1,393.00 | 4.3K |
| 12:40 | 1,395.00 | 1,409.00 | 1,392.00 | 1,404.00 | 60.0K |
| 12:45 | 1,403.00 | 1,413.00 | 1,401.00 | 1,407.00 | 34.3K |
| 12:50 | 1,406.00 | 1,408.00 | 1,399.00 | 1,404.00 | 22.6K |
| 12:55 | 1,397.00 | 1,406.00 | 1,396.00 | 1,406.00 | 26.2K |
| 13:00 | 1,401.00 | 1,404.00 | 1,397.00 | 1,400.00 | 2.4K |
| 13:05 | 1,399.00 | 1,400.00 | 1,397.00 | 1,400.00 | 14.2K |
| 13:10 | 1,398.00 | 1,400.00 | 1,395.00 | 1,399.00 | 6.1K |
| 13:15 | 1,400.00 | 1,404.00 | 1,396.00 | 1,401.00 | 4.6K |
| 13:20 | 1,393.00 | 1,401.00 | 1,391.00 | 1,397.00 | 12.4K |
| 13:25 | 1,394.00 | 1,397.00 | 1,390.00 | 1,397.00 | 13.6K |
| 13:30 | 1,399.00 | 1,403.00 | 1,399.00 | 1,403.00 | 4.1K |
| 13:35 | 1,403.00 | 1,405.00 | 1,399.00 | 1,403.00 | 2.6K |
| 13:40 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.1K |
| 13:45 | 1,403.00 | 1,407.00 | 1,400.00 | 1,405.00 | 22.1K |
| 13:50 | 1,402.00 | 1,405.00 | 1,401.00 | 1,404.00 | 3.2K |
| 13:55 | 1,399.00 | 1,403.00 | 1,396.00 | 1,396.00 | 11.5K |
| 14:00 | 1,396.00 | 1,400.00 | 1,395.00 | 1,397.00 | 9.7K |
| 14:05 | 1,399.00 | 1,402.00 | 1,397.00 | 1,398.00 | 2.2K |
| 14:10 | 1,402.00 | 1,404.00 | 1,399.00 | 1,402.00 | 6.5K |
| 14:15 | 1,401.00 | 1,404.00 | 1,400.00 | 1,403.00 | 6.3K |
| 14:20 | 1,399.00 | 1,404.00 | 1,399.00 | 1,404.00 | 7.7K |
| 14:25 | 1,404.00 | 1,406.00 | 1,403.00 | 1,406.00 | 16.1K |
| 14:30 | 1,403.00 | 1,411.00 | 1,400.00 | 1,406.00 | 25.2K |
| 14:35 | 1,406.00 | 1,409.00 | 1,400.00 | 1,407.00 | 7.7K |
| 14:40 | 1,406.00 | 1,407.00 | 1,403.00 | 1,406.00 | 3.4K |
| 14:45 | 1,406.00 | 1,412.00 | 1,405.00 | 1,410.00 | 21.7K |
| 14:50 | 1,407.00 | 1,409.00 | 1,406.00 | 1,408.00 | 7.5K |
| 14:55 | 1,408.00 | 1,410.00 | 1,407.00 | 1,410.00 | 13.6K |
| 15:00 | 1,410.00 | 1,410.00 | 1,408.00 | 1,410.00 | 5.5K |
| 15:05 | 1,409.00 | 1,424.00 | 1,408.00 | 1,424.00 | 155.3K |
| 15:10 | 1,424.00 | 1,424.00 | 1,414.00 | 1,419.00 | 15.7K |
| 15:15 | 1,419.00 | 1,421.00 | 1,415.00 | 1,419.00 | 16.6K |
| 15:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 23.0K |