925.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,431.00 | 1,398.00 | 1,400.00 | 114.9K |
| 09:05 | 1,399.00 | 1,399.00 | 1,370.00 | 1,382.00 | 119.3K |
| 09:10 | 1,383.00 | 1,386.00 | 1,381.00 | 1,383.00 | 44.0K |
| 09:15 | 1,382.00 | 1,401.00 | 1,370.00 | 1,374.00 | 91.4K |
| 09:20 | 1,377.00 | 1,377.00 | 1,363.00 | 1,364.00 | 45.9K |
| 09:25 | 1,366.00 | 1,372.00 | 1,360.00 | 1,366.00 | 38.4K |
| 09:30 | 1,363.00 | 1,365.00 | 1,358.00 | 1,358.00 | 40.2K |
| 09:35 | 1,358.00 | 1,365.00 | 1,358.00 | 1,361.00 | 14.6K |
| 09:40 | 1,362.00 | 1,362.00 | 1,359.00 | 1,362.00 | 10.5K |
| 09:45 | 1,362.00 | 1,365.00 | 1,359.00 | 1,365.00 | 15.4K |
| 09:50 | 1,365.00 | 1,366.00 | 1,363.00 | 1,364.00 | 2.8K |
| 09:55 | 1,364.00 | 1,377.00 | 1,359.00 | 1,369.00 | 31.2K |
| 10:00 | 1,369.00 | 1,371.00 | 1,359.00 | 1,360.00 | 13.6K |
| 10:05 | 1,364.00 | 1,370.00 | 1,363.00 | 1,370.00 | 6.2K |
| 10:10 | 1,370.00 | 1,370.00 | 1,365.00 | 1,369.00 | 0.3K |
| 10:15 | 1,370.00 | 1,376.00 | 1,364.00 | 1,376.00 | 8.3K |
| 10:20 | 1,376.00 | 1,384.00 | 1,374.00 | 1,379.00 | 9.9K |
| 10:25 | 1,379.00 | 1,384.00 | 1,374.00 | 1,375.00 | 10.0K |
| 10:30 | 1,379.00 | 1,379.00 | 1,372.00 | 1,376.00 | 3.7K |
| 10:35 | 1,376.00 | 1,382.00 | 1,376.00 | 1,382.00 | 7.0K |
| 10:40 | 1,380.00 | 1,380.00 | 1,369.00 | 1,369.00 | 11.7K |
| 10:45 | 1,372.00 | 1,372.00 | 1,368.00 | 1,370.00 | 7.4K |
| 10:50 | 1,369.00 | 1,381.00 | 1,360.00 | 1,360.00 | 14.9K |
| 10:55 | 1,378.00 | 1,378.00 | 1,361.00 | 1,361.00 | 2.0K |
| 11:00 | 1,374.00 | 1,374.00 | 1,360.00 | 1,369.00 | 4.6K |
| 11:05 | 1,361.00 | 1,368.00 | 1,361.00 | 1,368.00 | 0.4K |
| 11:10 | 1,367.00 | 1,367.00 | 1,361.00 | 1,361.00 | 3.0K |
| 11:15 | 1,361.00 | 1,364.00 | 1,361.00 | 1,362.00 | 2.5K |
| 11:20 | 1,364.00 | 1,365.00 | 1,360.00 | 1,362.00 | 6.7K |
| 11:25 | 1,361.00 | 1,365.00 | 1,361.00 | 1,365.00 | 7.0K |
| 11:30 | 1,365.00 | 1,365.00 | 1,359.00 | 1,360.00 | 2.3K |
| 11:35 | 1,360.00 | 1,364.00 | 1,359.00 | 1,360.00 | 0.4K |
| 11:40 | 1,361.00 | 1,361.00 | 1,357.00 | 1,357.00 | 22.9K |
| 11:45 | 1,359.00 | 1,364.00 | 1,356.00 | 1,360.00 | 2.3K |
| 11:50 | 1,360.00 | 1,363.00 | 1,357.00 | 1,360.00 | 2.8K |
| 11:55 | 1,357.00 | 1,362.00 | 1,356.00 | 1,356.00 | 11.3K |
| 12:00 | 1,357.00 | 1,362.00 | 1,356.00 | 1,357.00 | 3.3K |
| 12:05 | 1,360.00 | 1,361.00 | 1,357.00 | 1,359.00 | 1.1K |
| 12:10 | 1,358.00 | 1,359.00 | 1,352.00 | 1,353.00 | 43.1K |
| 12:15 | 1,351.00 | 1,353.00 | 1,345.00 | 1,352.00 | 46.0K |
| 12:20 | 1,351.00 | 1,352.00 | 1,351.00 | 1,351.00 | 1.3K |
| 12:25 | 1,352.00 | 1,352.00 | 1,349.00 | 1,349.00 | 4.5K |
| 12:30 | 1,349.00 | 1,353.00 | 1,348.00 | 1,353.00 | 8.1K |
| 12:35 | 1,352.00 | 1,354.00 | 1,352.00 | 1,353.00 | 1.4K |
| 12:40 | 1,353.00 | 1,353.00 | 1,352.00 | 1,353.00 | 2.0K |
| 12:45 | 1,353.00 | 1,354.00 | 1,352.00 | 1,353.00 | 2.3K |
| 12:50 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 10.7K |
| 12:55 | 1,349.00 | 1,353.00 | 1,349.00 | 1,353.00 | 15.1K |
| 13:00 | 1,359.00 | 1,359.00 | 1,357.00 | 1,357.00 | 0.7K |
| 13:05 | 1,355.00 | 1,358.00 | 1,351.00 | 1,352.00 | 4.1K |
| 13:10 | 1,352.00 | 1,354.00 | 1,347.00 | 1,350.00 | 29.8K |
| 13:15 | 1,352.00 | 1,352.00 | 1,347.00 | 1,352.00 | 5.7K |
| 13:20 | 1,352.00 | 1,353.00 | 1,351.00 | 1,353.00 | 2.8K |
| 13:25 | 1,350.00 | 1,353.00 | 1,348.00 | 1,350.00 | 2.2K |
| 13:30 | 1,350.00 | 1,353.00 | 1,348.00 | 1,353.00 | 2.5K |
| 13:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 13:40 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 24.9K |
| 13:45 | 1,355.00 | 1,355.00 | 1,350.00 | 1,354.00 | 1.4K |
| 13:50 | 1,353.00 | 1,353.00 | 1,349.00 | 1,349.00 | 1.8K |
| 13:55 | 1,350.00 | 1,353.00 | 1,350.00 | 1,353.00 | 0.3K |
| 14:00 | 1,353.00 | 1,353.00 | 1,350.00 | 1,352.00 | 9.0K |
| 14:05 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.5K |
| 14:10 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 1.9K |
| 14:15 | 1,353.00 | 1,355.00 | 1,351.00 | 1,351.00 | 18.4K |
| 14:20 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 2.9K |
| 14:25 | 1,349.00 | 1,349.00 | 1,340.00 | 1,340.00 | 79.6K |
| 14:30 | 1,341.00 | 1,348.00 | 1,341.00 | 1,347.00 | 19.5K |
| 14:35 | 1,347.00 | 1,348.00 | 1,341.00 | 1,347.00 | 11.9K |
| 14:40 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 2.0K |
| 14:45 | 1,348.00 | 1,348.00 | 1,347.00 | 1,348.00 | 3.5K |
| 14:50 | 1,348.00 | 1,349.00 | 1,346.00 | 1,349.00 | 4.4K |
| 14:55 | 1,349.00 | 1,349.00 | 1,344.00 | 1,346.00 | 8.7K |
| 15:00 | 1,346.00 | 1,348.00 | 1,345.00 | 1,348.00 | 8.5K |
| 15:05 | 1,348.00 | 1,348.00 | 1,347.00 | 1,348.00 | 10.7K |
| 15:10 | 1,348.00 | 1,348.00 | 1,344.00 | 1,344.00 | 12.9K |
| 15:15 | 1,344.00 | 1,344.00 | 1,340.00 | 1,343.00 | 13.5K |
| 15:25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 25.1K |