13.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-12-27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-12-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-12-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-12-20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-12-15 | 3.12 | 3.30 | 3.12 | 3.30 | 0.0M |
| 2022-11-30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-11-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-11-25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-11-21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-11-16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-11-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-11-14 | 2.90 | 3.16 | 2.90 | 3.16 | 0.0M |
| 2022-11-04 | 3.20 | 3.20 | 2.80 | 2.80 | 0.0M |
| 2022-10-24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-10-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-10-13 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-10-11 | 2.98 | 3.30 | 2.98 | 3.30 | 0.0M |
| 2022-10-06 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-10-04 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2022-09-28 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-09-14 | 2.90 | 2.90 | 2.64 | 2.64 | 0.0M |
| 2022-09-13 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-09-09 | 3.00 | 3.00 | 2.70 | 2.70 | 0.0M |
| 2022-09-06 | 2.80 | 2.80 | 2.70 | 2.70 | 0.0M |
| 2022-09-05 | 2.90 | 2.90 | 2.80 | 2.80 | 0.0M |
| 2022-09-02 | 3.00 | 3.00 | 2.90 | 2.90 | 0.0M |
| 2022-08-22 | 3.08 | 3.08 | 3.04 | 3.04 | 0.0M |
| 2022-08-12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-08-09 | 3.24 | 3.30 | 3.24 | 3.30 | 0.0M |
| 2022-08-08 | 3.30 | 3.30 | 3.18 | 3.24 | 0.0M |
| 2022-08-05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-08-02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-08-01 | 3.36 | 3.36 | 3.30 | 3.30 | 0.0M |
| 2022-07-28 | 3.80 | 3.80 | 3.30 | 3.30 | 0.0M |
| 2022-07-25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-07-18 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-07-05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-07-04 | 3.96 | 3.96 | 3.88 | 3.92 | 0.0M |
| 2022-07-01 | 3.84 | 3.88 | 3.80 | 3.88 | 0.0M |
| 2022-06-30 | 3.80 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2022-06-23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-06-22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-06-21 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-06-20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-06-17 | 3.58 | 3.62 | 3.58 | 3.62 | 0.0M |
| 2022-06-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-06-03 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2022-06-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-05-31 | 3.30 | 3.30 | 2.98 | 3.20 | 0.0M |
| 2022-05-25 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-05-24 | 3.52 | 3.52 | 3.40 | 3.40 | 0.0M |
| 2022-05-17 | 3.62 | 3.62 | 3.60 | 3.60 | 0.0M |
| 2022-05-16 | 3.32 | 3.42 | 3.32 | 3.42 | 0.0M |
| 2022-05-10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-05-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-25 | 3.46 | 3.46 | 3.20 | 3.20 | 0.0M |
| 2022-04-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-04-05 | 3.20 | 3.22 | 3.20 | 3.22 | 0.0M |
| 2022-04-04 | 3.46 | 3.46 | 2.78 | 2.78 | 0.0M |
| 2022-03-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-03-18 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2022-03-15 | 3.00 | 3.00 | 2.80 | 2.84 | 0.0M |
| 2022-03-10 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-03-09 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2022-03-08 | 3.00 | 3.00 | 2.84 | 2.84 | 0.0M |
| 2022-03-07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-03-04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-03-03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2022-03-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-03-01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-02-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-02-22 | 3.10 | 3.10 | 3.00 | 3.04 | 0.0M |
| 2022-02-21 | 2.78 | 3.00 | 2.78 | 2.90 | 0.0M |
| 2022-02-15 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-02-04 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-01-27 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-01-24 | 3.70 | 3.70 | 3.66 | 3.66 | 0.0M |
| 2022-01-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-01-11 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |