1,787.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.7K |
| 09:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 09:30 | 1,443.00 | 1,449.00 | 1,434.00 | 1,434.00 | 0.4K |
| 09:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:10 | 1,445.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.3K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:55 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.3K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |