1,862.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:15 | 1,405.00 | 1,409.00 | 1,405.00 | 1,409.00 | 1.5K |
| 09:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 10:30 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 1.3K |
| 12:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 12:40 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 3.0K |
| 12:50 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.2K |
| 13:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 13:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:15 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1.5K |
| 15:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |