Apollo Micro Systems Ltd

APLL
🏛️ 印度 →
326.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 171.40 171.40 171.40 171.40 20.6K
09:15 170.02 170.42 169.10 169.33 51.7K
09:16 168.77 168.77 168.22 168.55 88.6K
09:17 168.80 170.21 168.80 170.21 73.8K
09:18 170.16 170.72 170.16 170.72 38.1K
09:19 170.91 172.50 170.91 172.37 78.1K
09:20 172.37 173.56 172.37 173.20 76.5K
09:21 173.02 173.10 172.37 172.72 32.4K
09:22 172.75 172.97 172.21 172.21 36.0K
09:23 172.16 172.70 172.06 172.70 23.9K
09:24 172.90 172.95 172.65 172.95 25.7K
09:25 172.90 173.30 172.68 172.80 60.1K
09:26 173.11 173.11 172.44 172.52 49.8K
09:27 172.62 173.02 172.62 172.74 13.8K
09:28 172.74 172.74 172.26 172.40 33.5K
09:29 172.27 172.76 172.24 172.76 32.7K
09:30 172.91 173.41 172.91 173.13 21.7K
09:31 172.69 173.19 172.69 172.99 33.8K
09:32 172.95 173.22 172.95 173.00 3.7K
09:33 173.28 173.50 173.19 173.50 9.9K
09:34 173.47 173.47 172.57 172.57 32.0K
09:35 172.71 172.88 172.60 172.60 21.4K
09:36 172.70 172.79 172.56 172.79 6.9K
09:37 172.70 173.01 172.68 173.01 3.0K
09:38 173.00 173.00 172.51 172.51 20.1K
09:39 172.39 172.70 172.39 172.41 9.5K
09:40 172.41 172.53 172.27 172.40 2.3K
09:41 172.04 172.24 171.29 171.29 33.8K
09:42 171.46 171.85 171.46 171.85 9.9K
09:43 171.65 171.66 171.22 171.50 7.1K
09:44 171.40 172.48 171.40 172.45 14.8K
09:45 172.15 172.44 172.15 172.25 7.3K
09:46 172.26 172.48 172.25 172.38 5.1K
09:47 172.28 172.49 172.20 172.25 6.0K
09:48 172.28 172.53 172.27 172.43 1.3K
09:49 172.53 172.53 172.01 172.01 2.2K
09:50 172.04 172.27 172.04 172.21 3.0K
09:51 172.21 172.40 172.21 172.39 1.6K
09:52 172.37 172.37 172.22 172.23 3.1K
09:53 172.20 172.39 172.18 172.20 3.2K
09:54 172.20 172.65 172.20 172.65 7.5K
09:55 172.65 172.65 171.95 171.95 9.9K
09:56 171.75 171.75 171.52 171.74 11.3K
09:57 171.81 171.81 171.60 171.62 7.3K
09:58 171.62 171.69 171.55 171.55 8.2K
09:59 171.55 171.73 171.50 171.60 4.5K
10:00 171.76 171.99 171.76 171.94 1.4K
10:01 171.93 172.49 171.79 171.94 12.3K
10:02 171.93 172.50 171.93 172.50 9.1K
10:03 172.25 172.25 172.09 172.09 1.9K
10:04 172.09 172.15 172.00 172.01 1.7K
10:05 172.15 172.15 171.52 171.54 3.5K
10:06 171.54 171.66 171.52 171.54 1.1K
10:07 171.65 171.91 171.65 171.70 4.0K
10:08 171.70 171.70 171.58 171.60 0.6K
10:09 171.69 171.82 171.65 171.82 0.8K
10:10 171.82 171.90 171.70 171.90 3.0K
10:11 171.93 171.93 171.73 171.73 2.3K
10:12 171.73 171.76 171.56 171.69 1.0K
10:13 171.69 171.69 171.40 171.40 20.5K
10:14 171.25 171.25 171.05 171.10 5.4K
10:15 171.30 171.30 170.00 170.00 38.1K
10:16 170.03 170.26 170.03 170.26 5.2K
10:17 170.40 170.45 170.20 170.22 4.9K
10:18 170.26 170.26 170.00 170.14 12.4K
10:19 170.14 170.25 170.14 170.16 1.9K
10:20 170.15 170.20 170.15 170.20 5.2K
10:21 170.20 170.45 170.20 170.45 2.8K
10:22 170.46 170.46 170.27 170.27 2.6K
10:23 170.27 170.31 170.20 170.29 3.5K
10:24 170.20 170.20 170.00 170.00 13.4K
10:25 170.00 170.14 169.78 170.00 15.6K
10:26 169.82 170.00 169.82 170.00 6.4K
10:27 170.00 170.10 170.00 170.10 1.0K
10:28 170.13 170.16 170.12 170.12 2.2K
10:29 170.12 170.12 169.83 169.83 2.7K
10:30 169.80 169.90 169.75 169.90 2.5K
10:31 169.90 170.00 169.85 170.00 8.7K
10:32 170.00 170.00 169.75 169.75 5.4K
10:33 169.83 169.94 169.71 169.81 3.5K
10:34 169.73 169.73 169.12 169.25 12.0K
10:35 169.25 169.43 169.00 169.02 7.6K
10:36 169.00 169.40 169.00 169.40 20.0K
10:37 169.41 169.58 169.41 169.41 0.5K
10:38 169.41 169.48 169.39 169.40 2.6K
10:39 169.40 169.40 169.14 169.30 5.8K
10:40 169.17 169.17 169.10 169.15 2.9K
10:41 169.05 169.06 169.05 169.05 3.0K
10:42 169.06 169.06 168.72 168.73 27.0K
10:43 168.76 168.93 168.76 168.92 4.3K
10:44 169.00 169.00 168.99 169.00 4.0K
10:45 168.88 168.99 168.85 168.99 4.7K
10:46 168.75 168.75 168.25 168.25 23.1K
10:47 168.18 168.28 168.16 168.27 14.6K
10:48 168.30 168.30 168.15 168.17 14.4K
10:49 168.17 168.30 168.17 168.17 3.3K
10:50 168.20 168.33 168.20 168.33 2.9K
10:51 168.30 168.30 168.17 168.17 9.5K
10:52 168.30 168.47 167.81 167.96 53.9K
10:53 167.95 167.95 167.67 167.70 1.9K
10:54 167.67 167.75 167.51 167.51 10.4K
10:55 167.93 168.22 167.69 168.22 21.1K
10:56 168.19 168.31 167.35 167.35 20.6K
10:57 167.52 167.73 167.40 167.50 15.7K
10:58 167.50 167.71 167.36 167.50 10.2K
10:59 167.65 167.86 167.51 167.86 12.0K
11:00 167.71 168.01 167.71 167.90 24.6K
11:01 167.94 167.94 167.70 167.91 4.1K
11:02 167.76 168.15 167.76 167.81 19.4K
11:03 167.86 167.86 167.54 167.54 5.4K
11:04 167.58 167.58 167.50 167.51 4.1K
11:05 167.63 167.64 167.03 167.25 15.6K
11:06 167.15 167.42 167.15 167.21 6.8K
11:07 167.36 167.37 167.01 167.07 5.7K
11:08 167.07 167.36 167.07 167.27 5.4K
11:09 167.25 167.30 167.11 167.11 1.8K
11:10 167.11 167.68 167.11 167.68 8.1K
11:11 167.66 168.00 167.60 168.00 6.4K
11:12 168.22 168.44 168.10 168.33 18.0K
11:13 168.34 168.49 168.00 168.01 11.1K
11:14 168.12 168.50 168.02 168.16 20.6K
11:15 168.18 168.31 168.02 168.31 15.1K
11:16 168.23 168.50 168.23 168.50 15.5K
11:17 168.50 168.60 168.32 168.48 19.3K
11:18 168.54 169.00 168.54 169.00 20.1K
11:19 168.98 169.00 168.24 168.24 30.9K
11:20 167.99 168.37 167.99 168.31 9.7K
11:21 168.31 168.51 168.21 168.21 5.5K
11:22 168.27 168.48 168.24 168.48 6.6K
11:23 168.55 168.60 168.36 168.36 1.8K
11:24 168.30 168.56 168.29 168.33 6.2K
11:25 168.37 168.54 168.33 168.35 3.0K
11:26 168.36 168.51 168.35 168.39 1.2K
11:27 168.39 168.39 168.28 168.30 0.4K
11:28 168.32 168.51 168.29 168.51 6.2K
11:29 168.61 168.63 168.40 168.40 3.2K
11:30 168.30 168.31 168.16 168.16 2.4K
11:31 168.16 168.30 168.16 168.30 1.0K
11:32 168.46 168.46 168.16 168.16 3.2K
11:33 168.16 168.19 168.15 168.19 2.2K
11:34 168.16 168.19 168.10 168.11 2.7K
11:35 168.26 168.36 168.13 168.23 18.5K
11:36 168.23 168.32 168.14 168.31 16.5K
11:37 168.31 168.47 168.19 168.37 8.8K
11:38 168.30 168.33 168.18 168.21 4.8K
11:39 168.23 168.50 168.23 168.37 6.0K
11:40 168.32 168.32 168.18 168.20 12.2K
11:41 168.20 168.52 168.20 168.41 6.2K
11:42 168.29 168.43 168.17 168.17 9.7K
11:43 168.15 168.34 168.13 168.24 2.6K
11:44 168.38 168.45 168.05 168.06 5.2K
11:45 168.10 168.22 167.72 167.78 15.9K
11:46 167.82 167.92 167.71 167.81 6.0K
11:47 167.81 168.20 167.81 168.05 18.4K
11:48 168.05 168.05 167.85 168.00 9.8K
11:49 168.00 168.25 168.00 168.09 28.2K
11:50 168.25 168.34 168.09 168.14 12.7K
11:51 168.00 168.02 167.74 167.80 17.1K
11:52 167.74 167.78 167.74 167.75 2.5K
11:53 167.75 167.88 167.73 167.73 3.5K
11:54 167.73 167.94 167.73 167.79 2.7K
11:55 167.79 168.00 167.79 168.00 1.1K
11:56 167.92 167.93 167.90 167.91 18.1K
11:57 167.90 167.90 167.90 167.90 3.6K
11:58 167.90 167.91 167.50 167.50 41.0K
11:59 167.33 167.50 167.33 167.42 7.4K
12:00 167.42 167.53 167.42 167.49 1.4K
12:01 167.50 167.50 167.27 167.36 7.0K
12:02 167.37 167.63 167.37 167.61 4.0K
12:03 167.61 167.65 167.28 167.65 4.8K
12:04 167.68 167.75 167.30 167.30 7.5K
12:05 167.31 167.54 167.31 167.54 6.3K
12:06 167.54 167.54 167.35 167.42 19.7K
12:07 167.43 167.50 167.42 167.50 1.2K
12:08 167.42 167.45 167.26 167.40 4.4K
12:09 167.42 167.71 167.40 167.41 9.5K
12:10 167.43 167.43 167.23 167.35 2.0K
12:11 167.40 167.40 167.35 167.35 1.1K
12:12 167.40 167.40 167.24 167.40 0.9K
12:13 167.40 167.50 167.25 167.30 12.2K
12:14 167.30 167.30 167.26 167.26 0.5K
12:15 167.26 167.45 167.12 167.45 5.8K
12:16 167.28 167.34 167.22 167.34 2.7K
12:17 167.23 167.25 167.12 167.12 0.7K
12:18 167.22 167.23 167.13 167.15 0.7K
12:19 167.24 167.26 167.15 167.15 2.3K
12:20 167.20 167.20 166.50 166.50 29.1K
12:21 166.64 166.68 166.38 166.38 4.8K
12:22 166.68 166.68 166.50 166.55 8.9K
12:23 166.55 166.55 165.86 166.01 58.8K
12:24 165.99 166.00 165.79 165.80 6.8K
12:25 165.82 165.82 165.50 165.65 15.5K
12:26 165.38 165.38 165.04 165.31 45.6K
12:27 165.31 165.31 164.00 164.76 69.9K
12:28 164.55 165.00 164.55 164.85 9.8K
12:29 164.86 165.14 164.86 165.00 10.7K
12:30 165.09 165.11 165.00 165.00 6.8K
12:31 165.01 165.11 165.00 165.00 14.5K
12:32 165.01 165.25 165.01 165.25 2.0K
12:33 165.29 165.44 165.29 165.40 1.7K
12:34 165.02 165.37 165.02 165.28 2.3K
12:35 165.30 165.75 165.30 165.62 3.0K
12:36 165.64 165.67 165.31 165.67 13.2K
12:37 165.50 165.55 165.37 165.37 6.3K
12:38 165.37 165.49 165.37 165.49 1.5K
12:39 165.41 165.50 165.30 165.30 8.1K
12:40 165.30 165.48 165.30 165.37 1.2K
12:41 165.44 165.60 165.44 165.59 3.8K
12:42 165.60 165.64 165.55 165.55 2.5K
12:43 165.60 165.60 165.50 165.50 6.8K
12:44 165.47 165.47 165.25 165.43 8.1K
12:45 165.28 165.30 165.20 165.20 1.6K
12:46 165.16 165.20 165.00 165.00 10.0K
12:47 165.00 165.15 164.85 164.86 3.3K
12:48 164.85 164.90 164.74 164.90 4.7K
12:49 164.85 164.85 164.62 164.82 3.5K
12:50 164.65 164.72 164.60 164.72 2.6K
12:51 164.65 165.00 164.65 164.93 7.9K
12:52 164.98 164.98 164.86 164.98 2.2K
12:53 164.87 164.99 164.87 164.90 6.1K
12:54 164.90 164.90 164.72 164.80 1.0K
12:55 164.72 164.75 164.46 164.53 20.7K
12:56 164.48 164.48 164.13 164.35 10.1K
12:57 164.16 164.34 163.98 163.98 21.9K
12:58 164.14 164.20 164.01 164.20 23.9K
12:59 164.15 164.22 164.10 164.14 15.5K
13:00 164.01 164.52 164.00 164.26 39.7K
13:01 164.37 164.37 164.05 164.05 5.9K
13:02 164.09 164.10 164.02 164.06 5.6K
13:03 164.10 164.10 163.96 164.00 12.2K
13:04 163.93 164.00 163.93 163.95 5.0K
13:05 164.00 164.15 163.95 164.15 5.0K
13:06 164.03 164.19 164.03 164.16 28.8K
13:07 164.16 164.25 163.93 164.09 7.6K
13:08 164.09 164.25 163.60 164.03 21.9K
13:09 164.03 164.03 163.77 163.80 6.6K
13:10 163.80 163.80 163.68 163.75 6.4K
13:11 163.94 163.99 163.82 163.98 3.0K
13:12 163.95 163.99 163.90 163.99 3.0K
13:13 163.99 164.00 163.83 163.83 3.8K
13:14 163.82 163.88 163.31 163.35 10.4K
13:15 163.35 163.35 163.30 163.30 4.4K
13:16 163.30 163.30 162.90 162.95 24.3K
13:17 162.97 163.18 162.92 163.07 41.1K
13:18 162.93 162.93 162.52 162.68 17.5K
13:19 162.70 162.99 162.70 162.82 7.4K
13:20 162.96 162.96 162.75 162.85 4.1K
13:21 162.89 163.00 162.64 163.00 10.8K
13:22 163.00 163.00 162.90 162.90 12.0K
13:23 163.00 163.00 162.87 162.87 6.6K
13:24 162.88 162.88 162.59 162.79 9.2K
13:25 162.84 163.00 162.83 162.90 5.4K
13:26 162.93 163.10 162.93 163.01 14.3K
13:27 163.00 163.01 162.80 163.00 11.4K
13:28 163.00 163.00 162.90 162.90 12.1K
13:29 162.80 162.89 162.50 162.61 5.7K
13:30 162.50 162.84 162.50 162.84 5.4K
13:31 162.84 162.84 162.62 162.62 2.7K
13:32 162.79 162.81 162.50 162.50 5.8K
13:33 162.68 162.86 162.50 162.86 24.1K
13:34 162.51 163.49 162.51 163.49 30.9K
13:35 163.45 163.45 163.23 163.28 7.9K
13:36 163.26 163.65 163.26 163.55 16.2K
13:37 163.55 163.75 163.27 163.27 30.2K
13:38 163.25 163.55 163.23 163.55 6.4K
13:39 163.50 163.50 163.24 163.24 7.9K
13:40 163.24 163.78 163.24 163.78 12.3K
13:41 163.90 164.00 163.82 163.87 18.7K
13:42 163.87 163.97 163.86 163.86 10.6K
13:43 163.95 163.95 163.59 163.63 3.0K
13:44 163.64 163.74 163.53 163.70 12.1K
13:45 163.68 163.76 163.55 163.76 3.1K
13:46 163.66 163.71 163.55 163.60 3.6K
13:47 163.75 163.80 163.75 163.80 0.6K
13:48 163.77 163.99 163.77 163.89 1.5K
13:49 164.00 164.00 163.82 163.85 10.0K
13:50 163.82 163.83 163.57 163.57 2.9K
13:51 163.57 163.85 163.57 163.71 2.1K
13:52 163.70 163.85 163.70 163.77 1.5K
13:53 163.76 163.96 163.76 163.80 4.3K
13:54 163.91 164.00 163.78 164.00 4.7K
13:55 163.89 163.99 163.85 163.90 1.6K
13:56 163.99 163.99 163.90 163.90 1.2K
13:57 164.00 164.00 163.79 163.79 5.5K
13:58 163.79 163.99 163.79 163.88 0.9K
13:59 163.88 163.88 163.75 163.76 3.1K
14:00 163.92 163.92 163.61 163.80 11.9K
14:01 163.76 163.76 163.62 163.72 2.5K
14:02 163.80 163.94 163.74 163.94 12.0K
14:03 163.85 163.85 163.50 163.65 12.7K
14:04 163.65 163.78 163.62 163.63 0.4K
14:05 163.52 163.59 163.52 163.52 1.1K
14:06 163.52 163.59 163.40 163.59 6.7K
14:07 163.42 163.58 163.42 163.42 6.2K
14:08 163.42 163.47 163.40 163.47 7.7K
14:09 163.55 163.78 163.54 163.78 2.7K
14:10 163.87 163.87 163.72 163.72 8.3K
14:11 163.77 163.77 163.51 163.51 6.0K
14:12 163.50 163.51 163.41 163.48 3.6K
14:13 163.50 163.53 163.40 163.52 7.3K
14:14 163.52 163.60 163.50 163.55 2.8K
14:15 163.50 163.58 163.50 163.58 1.5K
14:16 163.52 163.93 163.52 163.73 7.3K
14:17 163.79 163.95 163.79 163.95 2.0K
14:18 163.85 163.90 163.80 163.85 3.3K
14:19 163.97 163.99 163.81 163.83 4.6K
14:20 163.83 163.83 163.70 163.70 8.8K
14:21 163.65 163.65 163.40 163.56 6.9K
14:22 163.54 164.00 163.47 164.00 8.0K
14:23 163.66 163.83 163.62 163.82 9.2K
14:24 163.82 163.93 163.82 163.86 1.8K
14:25 163.86 164.00 163.85 163.90 4.7K
14:26 163.90 163.90 163.76 163.76 2.9K
14:27 163.76 163.81 163.70 163.70 4.8K
14:28 163.53 163.66 163.41 163.51 4.0K
14:29 163.52 163.70 163.50 163.50 1.9K
14:30 163.50 163.53 163.41 163.47 4.3K
14:31 163.54 163.59 163.44 163.56 3.4K
14:32 163.59 163.60 163.55 163.60 3.9K
14:33 163.63 163.67 163.60 163.65 30.3K
14:34 163.77 163.98 163.65 163.69 6.9K
14:35 163.71 167.94 163.71 167.68 591.9K
14:36 167.38 168.09 166.03 166.83 271.4K
14:37 167.45 168.35 166.32 168.35 229.4K
14:38 168.41 171.53 168.41 171.53 336.5K
14:39 171.42 173.99 170.56 173.17 457.6K
14:40 173.72 174.36 171.01 171.23 443.3K
14:41 171.46 173.70 171.46 173.67 180.3K
14:42 173.69 173.72 172.65 172.72 159.7K
14:43 172.78 173.65 171.73 173.65 171.5K
14:44 173.70 176.50 173.65 176.50 487.9K
14:45 176.73 177.57 176.00 176.01 449.8K
14:46 175.42 175.42 172.70 173.14 274.3K
14:47 173.20 173.40 172.31 172.70 157.2K
14:48 173.09 174.29 172.33 174.29 149.8K
14:49 174.33 175.39 174.03 174.27 209.9K
14:50 174.34 174.34 172.66 173.53 99.1K
14:51 173.66 174.62 173.59 174.32 91.6K
14:52 174.35 176.00 174.35 175.87 163.7K
14:53 175.82 175.99 175.25 175.82 154.5K
14:54 175.37 176.90 174.92 176.37 255.8K
14:55 176.23 176.66 175.70 175.96 95.5K
14:56 175.90 178.10 175.68 178.10 282.5K
14:57 178.32 178.50 177.95 177.99 217.6K
14:58 177.90 178.84 177.26 178.60 148.4K
14:59 178.70 179.35 178.49 179.35 263.2K
15:00 179.29 181.80 179.29 181.79 575.1K
15:01 181.71 184.72 181.30 183.62 758.7K
15:02 183.55 184.06 182.36 182.49 386.7K
15:03 182.30 183.03 180.23 180.40 349.0K
15:04 180.42 182.96 180.42 182.55 204.7K
15:05 182.41 184.00 182.41 183.55 335.3K
15:06 183.55 183.90 183.20 183.20 212.4K
15:07 183.41 183.41 181.83 181.83 243.8K
15:08 181.41 182.00 181.00 181.00 185.7K
15:09 181.04 181.87 180.13 180.62 235.5K
15:10 181.37 181.80 181.04 181.77 82.4K
15:11 181.77 183.30 181.72 182.81 212.8K
15:12 182.80 182.87 181.00 181.47 136.2K
15:13 181.47 181.51 180.34 180.41 105.4K
15:14 180.41 181.80 180.41 180.60 127.9K
15:15 180.65 181.01 180.50 180.50 79.2K
15:16 180.30 180.35 179.01 179.01 169.5K
15:17 179.01 179.99 179.01 179.90 129.7K
15:18 179.94 179.94 178.12 178.26 204.1K
15:19 178.19 179.89 178.18 179.89 97.5K
15:20 179.53 179.99 179.53 179.98 75.3K
15:21 180.00 180.07 179.82 179.86 72.8K
15:22 179.86 180.30 179.30 179.30 81.3K
15:23 179.10 179.13 179.00 179.12 59.5K
15:24 179.10 179.11 178.52 178.87 121.0K
15:25 178.75 178.99 178.50 178.80 56.1K
15:26 178.82 178.88 178.51 178.61 50.7K
15:27 178.65 178.89 178.61 178.89 82.5K
15:28 178.89 178.89 178.85 178.85 109.6K
15:29 179.00 181.43 179.00 181.43 169.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据