324.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 108.00 | 117.50 | 106.83 | 115.48 | 20.6M |
| 2024-12-30 | 99.30 | 110.60 | 99.01 | 107.70 | 23.1M |
| 2024-12-27 | 95.00 | 99.00 | 94.71 | 98.41 | 2.0M |
| 2024-12-26 | 96.00 | 96.55 | 93.95 | 94.35 | 0.8M |
| 2024-12-24 | 93.39 | 96.25 | 93.39 | 95.06 | 1.0M |
| 2024-12-23 | 95.19 | 95.20 | 92.55 | 93.32 | 0.9M |
| 2024-12-20 | 96.69 | 98.00 | 93.56 | 94.15 | 1.1M |
| 2024-12-19 | 95.00 | 97.80 | 94.05 | 96.74 | 1.1M |
| 2024-12-18 | 96.99 | 97.97 | 95.41 | 95.92 | 0.8M |
| 2024-12-17 | 97.62 | 97.95 | 96.45 | 96.61 | 0.6M |
| 2024-12-16 | 97.00 | 99.20 | 96.92 | 97.61 | 0.9M |
| 2024-12-13 | 97.74 | 97.75 | 96.16 | 96.71 | 0.9M |
| 2024-12-12 | 99.29 | 99.83 | 97.75 | 98.00 | 0.7M |
| 2024-12-11 | 98.69 | 100.47 | 98.55 | 99.13 | 1.0M |
| 2024-12-10 | 100.99 | 101.19 | 97.45 | 98.45 | 1.8M |
| 2024-12-09 | 100.50 | 101.90 | 99.63 | 100.64 | 1.4M |
| 2024-12-06 | 100.80 | 102.20 | 99.67 | 100.71 | 1.7M |
| 2024-12-05 | 102.09 | 102.09 | 100.40 | 100.69 | 0.9M |
| 2024-12-04 | 102.28 | 104.55 | 101.01 | 101.62 | 2.0M |
| 2024-12-03 | 101.19 | 103.20 | 101.04 | 101.71 | 1.9M |
| 2024-12-02 | 100.19 | 103.60 | 98.33 | 101.06 | 2.3M |
| 2024-11-29 | 96.31 | 101.30 | 95.60 | 100.11 | 3.4M |
| 2024-11-28 | 95.48 | 97.20 | 94.99 | 96.31 | 1.5M |
| 2024-11-27 | 94.50 | 97.38 | 93.60 | 95.01 | 1.8M |
| 2024-11-26 | 96.95 | 96.95 | 93.60 | 94.29 | 1.0M |
| 2024-11-25 | 94.40 | 97.90 | 93.11 | 96.03 | 2.8M |
| 2024-11-22 | 92.19 | 92.90 | 90.75 | 91.49 | 1.5M |
| 2024-11-21 | 92.99 | 93.50 | 90.25 | 92.19 | 1.0M |
| 2024-11-19 | 94.00 | 95.55 | 92.50 | 92.90 | 1.2M |
| 2024-11-18 | 98.00 | 98.00 | 93.02 | 93.29 | 1.2M |
| 2024-11-14 | 94.08 | 97.60 | 93.60 | 94.41 | 0.8M |
| 2024-11-13 | 96.35 | 97.15 | 93.60 | 94.08 | 1.1M |
| 2024-11-12 | 98.52 | 99.45 | 97.00 | 97.17 | 0.7M |
| 2024-11-11 | 99.45 | 99.79 | 97.75 | 98.27 | 0.9M |
| 2024-11-08 | 100.67 | 101.29 | 99.40 | 99.66 | 0.9M |
| 2024-11-07 | 103.21 | 105.10 | 99.83 | 100.36 | 2.3M |
| 2024-11-06 | 100.90 | 103.91 | 100.24 | 103.56 | 2.2M |
| 2024-11-05 | 99.85 | 101.00 | 99.12 | 99.84 | 1.1M |
| 2024-11-04 | 102.55 | 103.10 | 99.35 | 99.85 | 1.1M |
| 2024-11-01 | 102.50 | 102.98 | 102.00 | 102.55 | 0.5M |
| 2024-10-31 | 101.97 | 103.48 | 101.06 | 101.38 | 1.3M |
| 2024-10-30 | 100.00 | 104.00 | 100.00 | 102.38 | 2.5M |
| 2024-10-29 | 100.80 | 100.95 | 98.69 | 100.49 | 1.5M |
| 2024-10-28 | 104.55 | 105.69 | 99.32 | 100.32 | 3.4M |
| 2024-10-25 | 100.00 | 106.99 | 96.29 | 102.13 | 14.3M |
| 2024-10-24 | 93.57 | 101.60 | 92.50 | 98.47 | 2.9M |
| 2024-10-23 | 90.99 | 95.00 | 87.99 | 93.57 | 1.5M |
| 2024-10-22 | 95.99 | 95.99 | 90.30 | 91.22 | 1.3M |
| 2024-10-21 | 98.98 | 99.49 | 95.50 | 96.28 | 1.0M |
| 2024-10-18 | 98.75 | 99.65 | 96.81 | 98.88 | 0.6M |
| 2024-10-17 | 100.17 | 100.70 | 98.70 | 99.06 | 0.7M |
| 2024-10-16 | 99.88 | 100.90 | 99.00 | 100.01 | 0.7M |
| 2024-10-15 | 100.30 | 101.40 | 99.60 | 99.88 | 0.7M |
| 2024-10-14 | 101.09 | 101.60 | 99.57 | 99.93 | 0.9M |
| 2024-10-11 | 102.80 | 103.49 | 100.35 | 100.92 | 1.0M |
| 2024-10-10 | 101.81 | 104.31 | 101.42 | 102.59 | 1.6M |
| 2024-10-09 | 102.49 | 103.40 | 100.36 | 101.11 | 0.8M |
| 2024-10-08 | 97.49 | 102.25 | 95.95 | 101.59 | 1.1M |
| 2024-10-07 | 101.10 | 102.31 | 96.90 | 97.39 | 1.5M |
| 2024-10-04 | 102.21 | 103.45 | 100.30 | 101.62 | 1.3M |
| 2024-10-03 | 101.49 | 102.49 | 101.00 | 102.22 | 1.1M |
| 2024-10-01 | 103.00 | 104.24 | 102.61 | 103.10 | 0.7M |
| 2024-09-30 | 104.47 | 104.55 | 102.80 | 103.05 | 0.9M |
| 2024-09-27 | 104.20 | 105.40 | 104.00 | 104.47 | 0.8M |
| 2024-09-26 | 105.10 | 105.48 | 103.23 | 103.88 | 1.0M |
| 2024-09-25 | 106.17 | 107.90 | 104.80 | 105.03 | 1.3M |
| 2024-09-24 | 107.95 | 109.41 | 106.00 | 106.37 | 1.1M |
| 2024-09-23 | 107.26 | 109.54 | 106.21 | 107.95 | 2.3M |
| 2024-09-20 | 106.90 | 107.75 | 105.55 | 107.21 | 1.5M |
| 2024-09-19 | 109.92 | 110.49 | 104.40 | 106.02 | 2.5M |
| 2024-09-18 | 106.48 | 112.50 | 105.63 | 109.95 | 5.4M |
| 2024-09-17 | 111.90 | 112.34 | 106.00 | 106.78 | 3.2M |
| 2024-09-16 | 109.98 | 113.00 | 107.37 | 111.53 | 8.8M |
| 2024-09-13 | 102.42 | 107.80 | 101.81 | 107.13 | 3.9M |
| 2024-09-12 | 102.90 | 103.10 | 101.40 | 102.24 | 1.0M |
| 2024-09-11 | 103.80 | 103.80 | 101.61 | 101.99 | 0.9M |
| 2024-09-10 | 102.39 | 104.00 | 102.26 | 103.38 | 0.9M |
| 2024-09-09 | 102.88 | 102.88 | 100.21 | 101.69 | 1.4M |
| 2024-09-06 | 103.85 | 104.39 | 102.07 | 102.89 | 2.1M |
| 2024-09-05 | 102.50 | 104.60 | 102.50 | 103.88 | 1.8M |
| 2024-09-04 | 102.60 | 104.09 | 101.84 | 101.99 | 2.6M |
| 2024-09-03 | 104.75 | 105.75 | 102.76 | 103.39 | 3.7M |
| 2024-09-02 | 105.75 | 108.00 | 103.75 | 104.00 | 4.7M |
| 2024-08-30 | 106.00 | 106.95 | 104.30 | 104.50 | 2.8M |
| 2024-08-29 | 106.48 | 107.75 | 105.15 | 105.48 | 3.8M |
| 2024-08-28 | 105.90 | 108.40 | 105.61 | 105.92 | 4.3M |
| 2024-08-27 | 105.00 | 106.03 | 104.60 | 105.00 | 1.8M |
| 2024-08-26 | 105.85 | 107.95 | 104.51 | 105.00 | 3.6M |
| 2024-08-23 | 106.40 | 107.69 | 104.80 | 105.26 | 2.4M |
| 2024-08-22 | 106.15 | 109.00 | 105.80 | 106.00 | 3.3M |
| 2024-08-21 | 107.50 | 107.50 | 105.41 | 105.85 | 3.2M |
| 2024-08-20 | 108.45 | 109.39 | 106.90 | 107.05 | 2.9M |
| 2024-08-19 | 110.30 | 111.51 | 107.40 | 107.98 | 2.9M |
| 2024-08-16 | 109.89 | 111.50 | 107.70 | 109.07 | 3.5M |
| 2024-08-14 | 109.80 | 109.90 | 105.63 | 106.69 | 1.7M |
| 2024-08-13 | 110.95 | 112.20 | 108.50 | 108.93 | 2.5M |
| 2024-08-12 | 113.00 | 114.50 | 109.05 | 110.37 | 7.6M |
| 2024-08-09 | 113.00 | 120.40 | 111.70 | 112.57 | 10.0M |
| 2024-08-08 | 111.00 | 115.00 | 109.80 | 110.77 | 5.7M |
| 2024-08-07 | 113.00 | 114.49 | 109.50 | 111.32 | 4.6M |
| 2024-08-06 | 111.41 | 114.90 | 108.00 | 108.77 | 2.2M |
| 2024-08-05 | 112.35 | 114.76 | 111.24 | 111.24 | 2.6M |
| 2024-08-02 | 113.02 | 121.48 | 112.43 | 117.10 | 2.7M |
| 2024-08-01 | 119.25 | 119.94 | 115.20 | 115.70 | 1.6M |
| 2024-07-31 | 121.00 | 121.19 | 118.87 | 119.25 | 1.2M |
| 2024-07-30 | 122.19 | 124.45 | 119.70 | 120.13 | 2.7M |
| 2024-07-29 | 124.00 | 125.39 | 121.25 | 122.00 | 3.7M |
| 2024-07-26 | 125.80 | 128.38 | 118.92 | 120.74 | 5.2M |
| 2024-07-25 | 118.50 | 123.19 | 118.40 | 123.19 | 4.9M |
| 2024-07-24 | 114.89 | 117.33 | 113.99 | 117.33 | 0.8M |
| 2024-07-23 | 114.75 | 116.30 | 108.47 | 111.75 | 2.7M |
| 2024-07-22 | 118.50 | 118.80 | 112.70 | 114.18 | 3.0M |
| 2024-07-19 | 125.39 | 126.35 | 114.95 | 116.79 | 11.2M |
| 2024-07-18 | 114.00 | 121.00 | 111.90 | 121.00 | 14.1M |
| 2024-07-16 | 115.24 | 115.24 | 115.24 | 115.24 | 0.9M |
| 2024-07-15 | 109.76 | 109.76 | 109.76 | 109.76 | 1.1M |
| 2024-07-12 | 106.00 | 106.89 | 104.10 | 104.54 | 1.3M |
| 2024-07-11 | 106.00 | 106.48 | 104.75 | 104.96 | 1.0M |
| 2024-07-10 | 107.80 | 107.95 | 104.00 | 105.50 | 1.3M |
| 2024-07-09 | 107.90 | 108.49 | 106.20 | 107.16 | 1.4M |
| 2024-07-08 | 107.26 | 109.20 | 106.05 | 107.09 | 2.0M |
| 2024-07-05 | 104.56 | 109.20 | 104.20 | 106.29 | 4.5M |
| 2024-07-04 | 105.30 | 107.00 | 103.40 | 104.47 | 2.7M |
| 2024-07-03 | 105.73 | 106.49 | 103.70 | 104.98 | 2.3M |
| 2024-07-02 | 105.85 | 109.65 | 104.51 | 105.04 | 3.3M |
| 2024-07-01 | 107.50 | 110.44 | 104.90 | 105.08 | 3.1M |
| 2024-06-28 | 106.70 | 107.49 | 105.66 | 106.95 | 0.7M |
| 2024-06-27 | 106.90 | 109.47 | 105.00 | 105.82 | 1.3M |
| 2024-06-26 | 108.80 | 109.40 | 106.50 | 106.73 | 1.0M |
| 2024-06-25 | 110.65 | 111.80 | 107.80 | 108.69 | 0.9M |
| 2024-06-24 | 112.00 | 113.95 | 109.06 | 109.69 | 1.7M |
| 2024-06-21 | 117.00 | 118.24 | 110.50 | 112.18 | 2.9M |
| 2024-06-20 | 112.87 | 115.65 | 110.30 | 115.61 | 5.7M |
| 2024-06-19 | 111.00 | 114.33 | 109.00 | 110.15 | 4.4M |
| 2024-06-18 | 105.95 | 108.89 | 105.26 | 108.89 | 4.6M |
| 2024-06-14 | 103.60 | 107.11 | 103.40 | 103.71 | 4.1M |
| 2024-06-13 | 104.01 | 104.85 | 102.84 | 102.97 | 1.9M |
| 2024-06-12 | 104.16 | 105.90 | 102.11 | 102.95 | 1.7M |
| 2024-06-11 | 106.20 | 107.12 | 103.92 | 104.09 | 1.6M |
| 2024-06-10 | 109.00 | 109.00 | 104.50 | 105.02 | 0.7M |
| 2024-06-07 | 108.15 | 109.65 | 106.50 | 107.00 | 1.0M |
| 2024-06-06 | 103.15 | 107.10 | 103.00 | 105.85 | 1.0M |
| 2024-06-05 | 98.25 | 103.70 | 98.25 | 102.00 | 1.6M |
| 2024-06-04 | 108.85 | 109.00 | 103.40 | 103.40 | 0.6M |
| 2024-06-03 | 111.60 | 111.60 | 108.00 | 108.85 | 0.8M |
| 2024-05-31 | 107.20 | 108.90 | 105.00 | 106.45 | 0.6M |
| 2024-05-30 | 106.90 | 108.00 | 106.15 | 106.55 | 0.4M |
| 2024-05-29 | 106.55 | 108.80 | 105.00 | 106.80 | 0.5M |
| 2024-05-28 | 112.00 | 112.45 | 108.10 | 108.95 | 0.5M |
| 2024-05-27 | 112.50 | 114.05 | 110.90 | 111.30 | 1.0M |
| 2024-05-24 | 111.15 | 112.40 | 110.15 | 110.90 | 0.8M |
| 2024-05-23 | 112.40 | 113.50 | 109.45 | 110.35 | 0.8M |
| 2024-05-22 | 113.50 | 114.90 | 110.00 | 111.45 | 1.4M |
| 2024-05-21 | 118.50 | 118.50 | 109.50 | 111.10 | 3.0M |
| 2024-05-18 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0M |
| 2024-05-17 | 103.15 | 108.00 | 103.15 | 107.90 | 1.2M |
| 2024-05-16 | 103.65 | 104.25 | 102.00 | 102.90 | 0.4M |
| 2024-05-15 | 105.90 | 105.90 | 101.00 | 102.80 | 0.4M |
| 2024-05-14 | 100.95 | 104.45 | 100.90 | 104.00 | 0.4M |
| 2024-05-13 | 104.00 | 104.00 | 97.50 | 99.60 | 0.6M |
| 2024-05-10 | 102.30 | 103.45 | 100.00 | 101.60 | 0.2M |
| 2024-05-09 | 104.85 | 104.85 | 100.75 | 101.15 | 0.2M |
| 2024-05-08 | 101.85 | 105.85 | 101.00 | 103.60 | 0.2M |
| 2024-05-07 | 105.80 | 106.60 | 100.50 | 101.85 | 0.4M |
| 2024-05-06 | 108.95 | 108.95 | 104.00 | 105.75 | 0.3M |
| 2024-05-03 | 108.80 | 108.80 | 105.90 | 106.60 | 0.4M |
| 2024-05-02 | 106.05 | 108.90 | 106.05 | 107.30 | 0.5M |
| 2024-04-30 | 110.95 | 111.00 | 108.65 | 109.05 | 0.4M |
| 2024-04-29 | 111.00 | 111.80 | 108.60 | 109.65 | 0.5M |
| 2024-04-26 | 111.00 | 111.00 | 109.15 | 109.70 | 0.5M |
| 2024-04-25 | 108.55 | 111.05 | 108.50 | 109.65 | 0.6M |
| 2024-04-24 | 109.00 | 113.00 | 109.00 | 109.15 | 0.6M |
| 2024-04-23 | 109.60 | 110.80 | 106.90 | 108.20 | 0.8M |
| 2024-04-22 | 105.90 | 110.00 | 105.10 | 109.70 | 1.7M |
| 2024-04-19 | 104.20 | 105.95 | 102.55 | 104.80 | 0.6M |
| 2024-04-18 | 108.10 | 110.00 | 105.95 | 106.25 | 0.6M |
| 2024-04-16 | 105.80 | 109.90 | 105.30 | 107.65 | 0.5M |
| 2024-04-15 | 106.20 | 109.00 | 106.15 | 107.00 | 1.0M |
| 2024-04-12 | 108.25 | 113.95 | 108.00 | 111.70 | 0.9M |
| 2024-04-10 | 111.00 | 111.75 | 108.00 | 108.85 | 0.5M |
| 2024-04-09 | 114.65 | 115.00 | 109.00 | 110.50 | 0.7M |
| 2024-04-08 | 117.45 | 117.45 | 113.30 | 113.75 | 0.6M |
| 2024-04-05 | 112.65 | 115.60 | 109.30 | 114.45 | 1.3M |
| 2024-04-04 | 112.00 | 115.00 | 110.00 | 113.10 | 1.6M |
| 2024-04-03 | 108.50 | 110.30 | 107.00 | 110.20 | 2.9M |
| 2024-04-02 | 103.80 | 105.05 | 102.60 | 105.05 | 0.4M |
| 2024-04-01 | 96.95 | 100.05 | 96.65 | 100.05 | 0.4M |
| 2024-03-28 | 97.70 | 99.50 | 95.00 | 95.30 | 1.0M |
| 2024-03-27 | 99.05 | 100.50 | 95.85 | 96.40 | 1.2M |
| 2024-03-26 | 104.00 | 105.50 | 98.50 | 98.70 | 1.3M |
| 2024-03-22 | 98.15 | 102.90 | 97.50 | 102.85 | 0.9M |
| 2024-03-21 | 99.50 | 99.50 | 97.00 | 98.00 | 0.6M |
| 2024-03-20 | 98.00 | 99.90 | 94.00 | 96.50 | 0.5M |
| 2024-03-19 | 94.00 | 101.00 | 94.00 | 97.65 | 0.7M |
| 2024-03-18 | 98.05 | 102.95 | 97.00 | 97.15 | 1.9M |
| 2024-03-15 | 103.15 | 105.00 | 102.10 | 102.10 | 0.6M |
| 2024-03-14 | 98.20 | 108.50 | 98.20 | 107.45 | 2.1M |
| 2024-03-13 | 103.35 | 103.35 | 103.35 | 103.35 | 0.3M |
| 2024-03-12 | 108.75 | 108.75 | 108.75 | 108.75 | 0.4M |
| 2024-03-11 | 114.45 | 114.45 | 114.45 | 114.45 | 0.6M |
| 2024-03-07 | 120.00 | 122.50 | 119.55 | 120.45 | 0.3M |
| 2024-03-06 | 122.55 | 123.45 | 117.00 | 119.35 | 0.7M |
| 2024-03-05 | 120.50 | 125.00 | 118.45 | 122.55 | 0.8M |
| 2024-03-04 | 120.65 | 127.00 | 120.65 | 121.75 | 2.0M |
| 2024-03-02 | 127.00 | 135.00 | 127.00 | 127.25 | 0.7M |
| 2024-03-01 | 125.60 | 133.65 | 124.10 | 133.65 | 0.7M |
| 2024-02-29 | 127.30 | 127.30 | 127.30 | 127.30 | 0.4M |
| 2024-02-28 | 137.00 | 139.90 | 134.00 | 134.00 | 1.0M |
| 2024-02-27 | 147.50 | 147.55 | 136.40 | 141.05 | 3.5M |
| 2024-02-26 | 136.70 | 140.55 | 134.00 | 140.55 | 3.1M |
| 2024-02-23 | 132.00 | 134.50 | 131.00 | 133.90 | 2.4M |
| 2024-02-22 | 127.00 | 129.70 | 125.00 | 129.70 | 2.5M |
| 2024-02-21 | 128.30 | 128.30 | 122.25 | 123.55 | 0.8M |
| 2024-02-20 | 126.00 | 126.25 | 121.00 | 122.20 | 0.4M |
| 2024-02-19 | 126.25 | 126.25 | 121.70 | 124.25 | 0.7M |
| 2024-02-16 | 123.95 | 123.95 | 119.00 | 120.25 | 4.1M |
| 2024-02-15 | 118.50 | 123.50 | 117.50 | 122.30 | 0.4M |
| 2024-02-14 | 117.30 | 119.30 | 112.50 | 118.20 | 0.3M |
| 2024-02-13 | 112.05 | 120.00 | 109.25 | 118.35 | 0.7M |
| 2024-02-12 | 124.50 | 124.80 | 115.00 | 115.00 | 1.0M |
| 2024-02-09 | 124.00 | 124.90 | 119.00 | 121.05 | 0.5M |
| 2024-02-08 | 129.00 | 129.25 | 122.00 | 124.00 | 0.6M |
| 2024-02-07 | 135.10 | 136.00 | 126.05 | 128.30 | 0.8M |
| 2024-02-06 | 134.80 | 136.30 | 130.00 | 132.50 | 1.4M |
| 2024-02-05 | 129.85 | 129.85 | 129.00 | 129.85 | 1.0M |
| 2024-02-02 | 127.80 | 127.80 | 122.50 | 123.70 | 0.5M |
| 2024-02-01 | 128.00 | 129.50 | 121.25 | 123.95 | 0.9M |
| 2024-01-31 | 118.00 | 124.15 | 117.60 | 124.15 | 0.7M |
| 2024-01-30 | 118.00 | 119.90 | 117.10 | 118.25 | 0.4M |
| 2024-01-29 | 119.05 | 122.00 | 116.95 | 117.80 | 0.5M |
| 2024-01-25 | 118.90 | 119.95 | 118.00 | 118.90 | 0.4M |
| 2024-01-24 | 118.30 | 120.55 | 118.00 | 118.90 | 0.3M |
| 2024-01-23 | 120.60 | 123.00 | 117.40 | 118.30 | 0.5M |
| 2024-01-20 | 123.80 | 124.90 | 120.10 | 121.65 | 0.5M |
| 2024-01-19 | 123.85 | 124.50 | 120.10 | 121.95 | 0.4M |
| 2024-01-18 | 121.75 | 124.00 | 116.00 | 122.25 | 0.5M |
| 2024-01-17 | 122.00 | 126.00 | 118.50 | 121.75 | 0.5M |
| 2024-01-16 | 124.70 | 124.80 | 120.00 | 122.95 | 0.4M |
| 2024-01-15 | 128.40 | 128.90 | 122.90 | 123.35 | 0.6M |
| 2024-01-12 | 129.95 | 131.00 | 125.25 | 126.50 | 0.4M |
| 2024-01-11 | 131.50 | 133.00 | 128.20 | 128.85 | 0.8M |
| 2024-01-10 | 120.80 | 128.45 | 118.00 | 128.45 | 1.0M |
| 2024-01-09 | 125.10 | 126.85 | 122.00 | 122.35 | 0.5M |
| 2024-01-08 | 128.50 | 129.60 | 123.00 | 125.10 | 0.5M |
| 2024-01-05 | 130.95 | 130.95 | 126.00 | 126.80 | 0.7M |
| 2024-01-04 | 137.00 | 137.00 | 126.35 | 129.60 | 1.4M |
| 2024-01-03 | 128.40 | 131.80 | 127.00 | 131.80 | 1.7M |
| 2024-01-02 | 125.55 | 125.55 | 122.00 | 125.55 | 1.6M |
| 2024-01-01 | 117.95 | 119.60 | 116.25 | 119.60 | 0.4M |