329.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 198.90 | 198.90 | 198.90 | 198.90 | 88.8K |
| 09:15 | 198.42 | 198.59 | 195.81 | 196.45 | 280.2K |
| 09:16 | 196.59 | 197.80 | 196.11 | 197.48 | 200.3K |
| 09:17 | 197.63 | 197.63 | 195.91 | 196.00 | 102.5K |
| 09:18 | 195.87 | 196.02 | 195.59 | 196.02 | 76.7K |
| 09:19 | 195.97 | 196.47 | 195.76 | 196.47 | 68.5K |
| 09:20 | 196.50 | 197.50 | 196.50 | 197.14 | 66.0K |
| 09:21 | 196.99 | 196.99 | 196.50 | 196.50 | 62.7K |
| 09:22 | 196.49 | 196.59 | 196.29 | 196.50 | 58.5K |
| 09:23 | 196.54 | 196.85 | 196.11 | 196.78 | 79.7K |
| 09:24 | 196.88 | 196.93 | 196.62 | 196.75 | 18.0K |
| 09:25 | 196.80 | 197.40 | 196.80 | 197.10 | 55.5K |
| 09:26 | 197.00 | 198.55 | 197.00 | 198.55 | 65.0K |
| 09:27 | 199.15 | 199.37 | 198.54 | 198.76 | 171.7K |
| 09:28 | 198.58 | 198.77 | 198.54 | 198.76 | 42.2K |
| 09:29 | 199.28 | 203.20 | 199.28 | 202.88 | 549.4K |
| 09:30 | 202.00 | 202.50 | 201.65 | 202.50 | 267.3K |
| 09:31 | 202.85 | 204.80 | 202.85 | 204.18 | 601.2K |
| 09:32 | 203.77 | 203.80 | 202.87 | 203.80 | 240.8K |
| 09:33 | 203.98 | 204.00 | 203.38 | 203.38 | 168.4K |
| 09:34 | 203.37 | 203.80 | 203.10 | 203.52 | 107.6K |
| 09:35 | 203.46 | 203.47 | 201.90 | 201.90 | 126.6K |
| 09:36 | 202.00 | 203.55 | 202.00 | 203.34 | 120.3K |
| 09:37 | 203.50 | 203.80 | 203.48 | 203.80 | 81.3K |
| 09:38 | 203.80 | 204.15 | 203.56 | 204.15 | 154.3K |
| 09:39 | 203.81 | 203.81 | 203.12 | 203.12 | 101.0K |
| 09:40 | 203.13 | 203.13 | 202.41 | 202.62 | 71.3K |
| 09:41 | 202.62 | 203.26 | 202.51 | 203.01 | 44.3K |
| 09:42 | 203.02 | 203.15 | 202.74 | 203.04 | 63.0K |
| 09:43 | 202.69 | 202.98 | 202.20 | 202.32 | 86.7K |
| 09:44 | 202.15 | 202.89 | 202.04 | 202.20 | 68.1K |
| 09:45 | 202.01 | 202.01 | 200.60 | 200.74 | 171.6K |
| 09:46 | 200.65 | 202.00 | 200.56 | 201.81 | 108.5K |
| 09:47 | 202.02 | 202.50 | 201.79 | 201.97 | 95.3K |
| 09:48 | 201.99 | 202.00 | 201.13 | 201.30 | 31.6K |
| 09:49 | 201.30 | 201.37 | 200.86 | 201.01 | 74.8K |
| 09:50 | 201.25 | 201.25 | 199.64 | 199.64 | 160.8K |
| 09:51 | 199.08 | 199.45 | 199.03 | 199.45 | 93.7K |
| 09:52 | 199.50 | 200.65 | 199.50 | 200.15 | 63.7K |
| 09:53 | 200.01 | 200.18 | 199.63 | 199.69 | 39.3K |
| 09:54 | 199.69 | 199.79 | 199.21 | 199.79 | 45.0K |
| 09:55 | 199.87 | 200.13 | 199.87 | 200.02 | 40.8K |
| 09:56 | 200.15 | 200.94 | 200.15 | 200.94 | 52.0K |
| 09:57 | 200.90 | 201.63 | 200.90 | 201.63 | 66.2K |
| 09:58 | 201.39 | 201.95 | 201.39 | 201.95 | 27.3K |
| 09:59 | 201.81 | 201.90 | 201.57 | 201.72 | 35.5K |
| 10:00 | 201.65 | 201.65 | 201.24 | 201.25 | 27.6K |
| 10:01 | 201.16 | 201.53 | 201.16 | 201.53 | 18.9K |
| 10:02 | 201.15 | 201.79 | 201.15 | 201.79 | 41.9K |
| 10:03 | 201.88 | 202.50 | 201.88 | 202.42 | 120.2K |
| 10:04 | 202.50 | 202.60 | 202.04 | 202.30 | 73.0K |
| 10:05 | 202.23 | 202.40 | 202.23 | 202.31 | 18.8K |
| 10:06 | 202.38 | 202.38 | 201.85 | 201.85 | 36.4K |
| 10:07 | 201.76 | 202.12 | 201.60 | 202.12 | 23.8K |
| 10:08 | 202.12 | 202.49 | 202.12 | 202.40 | 23.2K |
| 10:09 | 202.28 | 202.45 | 202.22 | 202.40 | 26.4K |
| 10:10 | 202.45 | 202.89 | 202.40 | 202.71 | 72.6K |
| 10:11 | 202.72 | 203.39 | 202.72 | 203.20 | 99.3K |
| 10:12 | 203.14 | 203.14 | 202.74 | 203.14 | 49.4K |
| 10:13 | 203.25 | 203.49 | 203.05 | 203.05 | 45.4K |
| 10:14 | 203.20 | 203.28 | 203.09 | 203.09 | 22.9K |
| 10:15 | 203.18 | 203.19 | 202.66 | 202.71 | 41.9K |
| 10:16 | 202.80 | 202.80 | 202.23 | 202.23 | 29.9K |
| 10:17 | 202.32 | 202.67 | 202.23 | 202.67 | 21.7K |
| 10:18 | 202.67 | 202.78 | 202.46 | 202.50 | 15.5K |
| 10:19 | 202.95 | 204.25 | 202.87 | 204.25 | 151.3K |
| 10:20 | 204.29 | 204.90 | 204.29 | 204.80 | 114.0K |
| 10:21 | 204.87 | 206.29 | 204.70 | 205.90 | 477.2K |
| 10:22 | 205.85 | 206.34 | 205.41 | 205.41 | 151.2K |
| 10:23 | 205.22 | 205.40 | 204.68 | 204.68 | 114.7K |
| 10:24 | 204.78 | 204.78 | 203.69 | 204.30 | 101.3K |
| 10:25 | 204.27 | 204.99 | 204.27 | 204.99 | 51.6K |
| 10:26 | 204.95 | 205.00 | 204.69 | 204.84 | 60.8K |
| 10:27 | 204.99 | 206.36 | 204.99 | 206.30 | 145.1K |
| 10:28 | 206.25 | 206.34 | 205.12 | 205.12 | 141.1K |
| 10:29 | 204.91 | 205.20 | 204.78 | 204.81 | 93.2K |
| 10:30 | 204.86 | 204.86 | 204.60 | 204.70 | 31.4K |
| 10:31 | 204.59 | 204.70 | 204.41 | 204.70 | 29.8K |
| 10:32 | 204.69 | 204.95 | 204.65 | 204.85 | 31.8K |
| 10:33 | 204.84 | 204.84 | 204.34 | 204.35 | 27.1K |
| 10:34 | 204.22 | 204.27 | 203.61 | 203.97 | 76.0K |
| 10:35 | 203.97 | 204.00 | 203.60 | 203.70 | 27.6K |
| 10:36 | 203.62 | 203.74 | 202.75 | 203.00 | 95.6K |
| 10:37 | 203.00 | 203.01 | 202.78 | 202.87 | 39.4K |
| 10:38 | 202.90 | 203.30 | 202.90 | 203.25 | 38.8K |
| 10:39 | 203.26 | 203.58 | 203.25 | 203.54 | 16.7K |
| 10:40 | 203.52 | 203.73 | 203.40 | 203.60 | 26.4K |
| 10:41 | 203.60 | 203.60 | 203.26 | 203.32 | 20.8K |
| 10:42 | 203.31 | 203.31 | 202.87 | 203.00 | 26.9K |
| 10:43 | 203.00 | 203.00 | 202.90 | 202.95 | 13.8K |
| 10:44 | 202.95 | 203.00 | 202.87 | 202.93 | 12.2K |
| 10:45 | 202.93 | 203.15 | 202.88 | 203.10 | 17.1K |
| 10:46 | 203.15 | 203.50 | 203.15 | 203.35 | 15.9K |
| 10:47 | 203.60 | 203.80 | 203.51 | 203.74 | 12.1K |
| 10:48 | 203.80 | 203.90 | 203.74 | 203.82 | 24.6K |
| 10:49 | 203.82 | 203.82 | 203.30 | 203.40 | 32.0K |
| 10:50 | 203.41 | 203.41 | 203.00 | 203.17 | 28.2K |
| 10:51 | 203.10 | 203.12 | 203.00 | 203.10 | 7.9K |
| 10:52 | 203.02 | 203.45 | 203.02 | 203.44 | 10.8K |
| 10:53 | 203.25 | 203.25 | 202.88 | 202.88 | 33.9K |
| 10:54 | 202.88 | 203.14 | 202.88 | 202.94 | 16.9K |
| 10:55 | 203.00 | 203.22 | 202.95 | 203.15 | 12.2K |
| 10:56 | 203.07 | 203.25 | 203.00 | 203.00 | 17.0K |
| 10:57 | 202.88 | 202.93 | 202.81 | 202.90 | 14.8K |
| 10:58 | 202.85 | 202.85 | 202.31 | 202.38 | 48.2K |
| 10:59 | 202.46 | 202.82 | 202.46 | 202.80 | 7.3K |
| 11:00 | 202.82 | 202.99 | 202.80 | 202.93 | 10.0K |
| 11:01 | 203.00 | 203.09 | 202.92 | 203.01 | 10.7K |
| 11:02 | 202.92 | 203.95 | 202.92 | 203.91 | 35.3K |
| 11:03 | 203.94 | 203.94 | 203.72 | 203.72 | 16.6K |
| 11:04 | 203.72 | 203.75 | 203.50 | 203.50 | 24.4K |
| 11:05 | 203.55 | 203.65 | 203.35 | 203.65 | 18.5K |
| 11:06 | 203.53 | 203.64 | 203.53 | 203.60 | 5.2K |
| 11:07 | 203.60 | 203.60 | 203.42 | 203.56 | 8.9K |
| 11:08 | 203.55 | 203.55 | 203.00 | 203.08 | 27.8K |
| 11:09 | 203.09 | 203.36 | 202.95 | 203.36 | 7.0K |
| 11:10 | 203.25 | 203.37 | 203.18 | 203.35 | 11.0K |
| 11:11 | 203.46 | 203.74 | 203.36 | 203.74 | 10.6K |
| 11:12 | 203.70 | 203.70 | 203.38 | 203.38 | 8.9K |
| 11:13 | 203.11 | 203.11 | 202.60 | 203.00 | 35.3K |
| 11:14 | 203.00 | 203.31 | 203.00 | 203.31 | 5.9K |
| 11:15 | 203.34 | 203.55 | 203.34 | 203.50 | 9.2K |
| 11:16 | 203.50 | 203.52 | 203.31 | 203.31 | 5.7K |
| 11:17 | 203.31 | 203.50 | 203.20 | 203.44 | 20.9K |
| 11:18 | 203.44 | 203.50 | 203.37 | 203.43 | 13.5K |
| 11:19 | 203.50 | 203.75 | 203.38 | 203.75 | 21.8K |
| 11:20 | 203.79 | 203.81 | 203.73 | 203.75 | 8.4K |
| 11:21 | 203.75 | 203.85 | 203.70 | 203.73 | 6.2K |
| 11:22 | 203.73 | 204.38 | 203.56 | 204.38 | 69.9K |
| 11:23 | 204.36 | 204.64 | 204.33 | 204.33 | 34.3K |
| 11:24 | 204.24 | 204.24 | 203.48 | 203.55 | 19.8K |
| 11:25 | 203.68 | 203.84 | 203.51 | 203.75 | 9.7K |
| 11:26 | 203.75 | 203.75 | 203.57 | 203.69 | 6.2K |
| 11:27 | 203.57 | 203.69 | 203.05 | 203.14 | 25.0K |
| 11:28 | 203.14 | 203.52 | 203.14 | 203.40 | 10.8K |
| 11:29 | 203.50 | 203.50 | 203.11 | 203.35 | 10.5K |
| 11:30 | 203.34 | 203.36 | 203.14 | 203.14 | 15.2K |
| 11:31 | 203.25 | 203.33 | 203.08 | 203.10 | 14.1K |
| 11:32 | 203.01 | 203.12 | 203.00 | 203.09 | 18.8K |
| 11:33 | 203.09 | 203.09 | 202.75 | 202.75 | 36.8K |
| 11:34 | 202.80 | 202.80 | 202.51 | 202.59 | 16.0K |
| 11:35 | 202.60 | 202.60 | 202.47 | 202.51 | 15.0K |
| 11:36 | 202.51 | 202.55 | 202.44 | 202.50 | 8.9K |
| 11:37 | 202.43 | 202.66 | 202.43 | 202.56 | 10.3K |
| 11:38 | 202.50 | 202.62 | 202.34 | 202.34 | 20.9K |
| 11:39 | 202.39 | 202.40 | 201.50 | 201.99 | 89.1K |
| 11:40 | 201.97 | 202.29 | 201.97 | 202.27 | 22.8K |
| 11:41 | 202.27 | 202.40 | 202.27 | 202.40 | 9.5K |
| 11:42 | 202.40 | 202.40 | 201.84 | 201.84 | 13.4K |
| 11:43 | 201.71 | 202.08 | 201.60 | 202.08 | 17.7K |
| 11:44 | 202.09 | 202.09 | 202.00 | 202.07 | 5.2K |
| 11:45 | 202.10 | 202.20 | 201.70 | 201.70 | 14.5K |
| 11:46 | 201.70 | 201.70 | 201.15 | 201.32 | 47.8K |
| 11:47 | 201.41 | 201.41 | 201.23 | 201.32 | 12.5K |
| 11:48 | 201.31 | 201.60 | 201.31 | 201.60 | 16.8K |
| 11:49 | 201.54 | 201.79 | 201.54 | 201.78 | 12.0K |
| 11:50 | 201.70 | 201.81 | 201.57 | 201.69 | 9.5K |
| 11:51 | 201.68 | 201.70 | 201.50 | 201.65 | 7.2K |
| 11:52 | 201.70 | 201.72 | 201.61 | 201.61 | 7.0K |
| 11:53 | 201.61 | 201.63 | 201.42 | 201.42 | 16.8K |
| 11:54 | 201.40 | 201.50 | 201.40 | 201.45 | 12.0K |
| 11:55 | 201.35 | 201.40 | 201.25 | 201.25 | 27.3K |
| 11:56 | 201.15 | 201.25 | 200.92 | 200.95 | 70.3K |
| 11:57 | 200.81 | 201.14 | 200.81 | 201.14 | 31.4K |
| 11:58 | 201.15 | 201.39 | 201.15 | 201.30 | 21.9K |
| 11:59 | 201.34 | 201.34 | 201.24 | 201.24 | 10.9K |
| 12:00 | 201.23 | 201.23 | 201.10 | 201.16 | 5.8K |
| 12:01 | 201.16 | 201.20 | 201.00 | 201.10 | 7.0K |
| 12:02 | 201.10 | 201.10 | 200.57 | 200.57 | 21.5K |
| 12:03 | 200.67 | 200.67 | 200.57 | 200.60 | 13.1K |
| 12:04 | 200.64 | 200.70 | 200.64 | 200.65 | 1.8K |
| 12:05 | 200.70 | 201.33 | 200.70 | 201.20 | 32.5K |
| 12:06 | 201.20 | 201.70 | 201.20 | 201.70 | 22.6K |
| 12:07 | 201.76 | 201.78 | 201.58 | 201.58 | 18.0K |
| 12:08 | 201.60 | 201.63 | 201.37 | 201.63 | 8.7K |
| 12:09 | 201.63 | 201.87 | 201.63 | 201.87 | 5.8K |
| 12:10 | 201.85 | 201.85 | 201.62 | 201.70 | 22.0K |
| 12:11 | 201.70 | 201.92 | 201.70 | 201.87 | 5.6K |
| 12:12 | 201.95 | 202.00 | 201.90 | 202.00 | 12.2K |
| 12:13 | 202.00 | 202.11 | 201.91 | 202.00 | 11.1K |
| 12:14 | 201.96 | 202.08 | 201.96 | 202.00 | 6.2K |
| 12:15 | 202.00 | 202.06 | 201.93 | 202.06 | 18.7K |
| 12:16 | 202.15 | 202.15 | 202.00 | 202.00 | 6.3K |
| 12:17 | 202.01 | 202.01 | 201.99 | 202.01 | 3.4K |
| 12:18 | 201.99 | 202.00 | 201.82 | 202.00 | 8.9K |
| 12:19 | 202.00 | 202.00 | 201.97 | 201.99 | 3.2K |
| 12:20 | 202.00 | 202.82 | 201.98 | 202.73 | 56.5K |
| 12:21 | 202.65 | 202.65 | 202.14 | 202.36 | 13.9K |
| 12:22 | 202.20 | 202.20 | 202.07 | 202.12 | 12.1K |
| 12:23 | 202.12 | 202.13 | 202.00 | 202.00 | 4.6K |
| 12:24 | 202.00 | 202.00 | 201.89 | 202.00 | 7.0K |
| 12:25 | 201.95 | 202.00 | 201.77 | 201.86 | 16.2K |
| 12:26 | 201.77 | 201.86 | 201.72 | 201.76 | 9.1K |
| 12:27 | 201.49 | 201.60 | 201.37 | 201.49 | 15.5K |
| 12:28 | 201.49 | 201.60 | 201.49 | 201.50 | 3.8K |
| 12:29 | 201.57 | 201.75 | 201.50 | 201.70 | 7.6K |
| 12:30 | 201.83 | 202.00 | 201.71 | 202.00 | 14.1K |
| 12:31 | 202.00 | 202.00 | 201.95 | 201.96 | 10.0K |
| 12:32 | 201.96 | 202.00 | 201.96 | 202.00 | 4.4K |
| 12:33 | 201.99 | 202.00 | 201.82 | 201.85 | 6.6K |
| 12:34 | 201.92 | 201.99 | 201.92 | 201.99 | 1.1K |
| 12:35 | 201.99 | 202.50 | 201.97 | 202.18 | 14.3K |
| 12:36 | 202.18 | 202.49 | 202.18 | 202.49 | 17.7K |
| 12:37 | 202.45 | 202.63 | 202.44 | 202.44 | 10.9K |
| 12:38 | 202.50 | 202.64 | 202.35 | 202.45 | 8.5K |
| 12:39 | 202.46 | 202.59 | 202.37 | 202.59 | 4.1K |
| 12:40 | 202.54 | 202.73 | 202.52 | 202.52 | 8.6K |
| 12:41 | 202.60 | 202.63 | 202.51 | 202.52 | 3.3K |
| 12:42 | 202.40 | 202.53 | 202.18 | 202.22 | 12.9K |
| 12:43 | 202.30 | 202.44 | 202.23 | 202.30 | 19.9K |
| 12:44 | 202.03 | 202.28 | 202.03 | 202.14 | 5.8K |
| 12:45 | 202.23 | 202.23 | 202.05 | 202.08 | 3.8K |
| 12:46 | 202.18 | 202.27 | 202.09 | 202.27 | 2.5K |
| 12:47 | 202.27 | 202.27 | 202.07 | 202.07 | 6.5K |
| 12:48 | 202.07 | 202.15 | 201.80 | 201.80 | 12.6K |
| 12:49 | 201.86 | 201.86 | 201.63 | 201.66 | 4.5K |
| 12:50 | 201.57 | 201.71 | 201.57 | 201.64 | 3.0K |
| 12:51 | 201.70 | 201.70 | 201.52 | 201.57 | 10.7K |
| 12:52 | 201.53 | 201.64 | 201.26 | 201.39 | 14.5K |
| 12:53 | 201.31 | 201.42 | 201.21 | 201.38 | 5.0K |
| 12:54 | 201.33 | 201.51 | 201.33 | 201.51 | 8.9K |
| 12:55 | 201.62 | 202.05 | 201.62 | 201.90 | 9.0K |
| 12:56 | 201.91 | 202.49 | 201.90 | 202.49 | 16.3K |
| 12:57 | 202.25 | 202.34 | 202.17 | 202.17 | 6.9K |
| 12:58 | 202.24 | 202.30 | 202.24 | 202.30 | 2.5K |
| 12:59 | 202.13 | 202.20 | 201.73 | 201.81 | 9.3K |
| 13:00 | 201.82 | 202.37 | 201.81 | 202.20 | 5.0K |
| 13:01 | 202.20 | 202.49 | 202.20 | 202.49 | 8.1K |
| 13:02 | 202.31 | 202.50 | 202.22 | 202.39 | 17.3K |
| 13:03 | 202.39 | 202.39 | 202.20 | 202.20 | 5.1K |
| 13:04 | 202.20 | 202.20 | 202.10 | 202.19 | 2.7K |
| 13:05 | 202.15 | 202.26 | 202.14 | 202.26 | 12.1K |
| 13:06 | 202.26 | 202.49 | 202.26 | 202.49 | 3.1K |
| 13:07 | 202.44 | 202.45 | 202.16 | 202.35 | 5.8K |
| 13:08 | 202.28 | 202.45 | 202.28 | 202.45 | 4.1K |
| 13:09 | 202.45 | 202.45 | 202.40 | 202.40 | 3.2K |
| 13:10 | 202.45 | 202.45 | 202.40 | 202.43 | 9.7K |
| 13:11 | 202.40 | 202.43 | 202.34 | 202.39 | 1.4K |
| 13:12 | 202.42 | 202.42 | 202.10 | 202.10 | 4.5K |
| 13:13 | 202.14 | 202.17 | 202.04 | 202.10 | 4.5K |
| 13:14 | 202.10 | 202.53 | 202.04 | 202.53 | 18.8K |
| 13:15 | 202.58 | 202.60 | 202.45 | 202.60 | 8.6K |
| 13:16 | 202.59 | 202.60 | 202.37 | 202.45 | 7.1K |
| 13:17 | 202.50 | 202.56 | 202.50 | 202.50 | 8.2K |
| 13:18 | 202.55 | 202.55 | 202.18 | 202.18 | 7.4K |
| 13:19 | 202.12 | 202.30 | 202.11 | 202.30 | 3.4K |
| 13:20 | 202.10 | 202.28 | 202.10 | 202.19 | 7.1K |
| 13:21 | 202.20 | 202.42 | 202.20 | 202.42 | 3.2K |
| 13:22 | 202.49 | 202.50 | 202.09 | 202.11 | 8.1K |
| 13:23 | 202.13 | 202.16 | 201.89 | 202.16 | 15.6K |
| 13:24 | 202.23 | 202.50 | 202.21 | 202.49 | 5.0K |
| 13:25 | 202.42 | 202.50 | 202.42 | 202.49 | 3.8K |
| 13:26 | 202.46 | 202.98 | 202.34 | 202.87 | 26.1K |
| 13:27 | 202.90 | 202.90 | 202.76 | 202.78 | 6.4K |
| 13:28 | 202.70 | 202.75 | 202.52 | 202.75 | 10.1K |
| 13:29 | 202.85 | 202.86 | 202.70 | 202.70 | 7.9K |
| 13:30 | 202.81 | 202.85 | 202.75 | 202.85 | 12.1K |
| 13:31 | 202.85 | 202.86 | 202.60 | 202.69 | 9.0K |
| 13:32 | 202.69 | 202.76 | 202.56 | 202.64 | 6.3K |
| 13:33 | 202.75 | 202.75 | 202.58 | 202.72 | 2.7K |
| 13:34 | 202.74 | 202.80 | 202.74 | 202.80 | 6.1K |
| 13:35 | 202.79 | 202.80 | 202.74 | 202.74 | 5.8K |
| 13:36 | 202.75 | 202.80 | 202.69 | 202.69 | 5.3K |
| 13:37 | 202.59 | 202.60 | 202.47 | 202.48 | 13.8K |
| 13:38 | 202.48 | 202.58 | 202.37 | 202.48 | 6.7K |
| 13:39 | 202.41 | 202.55 | 202.34 | 202.54 | 8.4K |
| 13:40 | 202.20 | 202.40 | 202.20 | 202.29 | 10.7K |
| 13:41 | 202.30 | 202.43 | 202.25 | 202.40 | 4.2K |
| 13:42 | 202.40 | 202.40 | 202.16 | 202.16 | 5.6K |
| 13:43 | 202.16 | 202.30 | 202.16 | 202.30 | 3.8K |
| 13:44 | 202.28 | 202.30 | 202.28 | 202.30 | 3.3K |
| 13:45 | 202.30 | 202.59 | 202.30 | 202.55 | 5.0K |
| 13:46 | 202.46 | 202.60 | 202.46 | 202.46 | 7.5K |
| 13:47 | 202.49 | 202.60 | 202.49 | 202.60 | 5.2K |
| 13:48 | 202.55 | 203.90 | 202.55 | 203.90 | 54.2K |
| 13:49 | 203.85 | 203.85 | 203.17 | 203.36 | 17.5K |
| 13:50 | 203.34 | 203.50 | 203.34 | 203.48 | 11.9K |
| 13:51 | 203.40 | 203.48 | 203.33 | 203.47 | 6.4K |
| 13:52 | 203.47 | 203.47 | 203.21 | 203.21 | 17.1K |
| 13:53 | 203.36 | 203.36 | 203.12 | 203.32 | 10.8K |
| 13:54 | 203.20 | 203.45 | 203.20 | 203.45 | 5.1K |
| 13:55 | 203.45 | 203.50 | 203.44 | 203.50 | 6.3K |
| 13:56 | 203.50 | 203.50 | 202.70 | 202.70 | 22.3K |
| 13:57 | 202.76 | 202.97 | 202.75 | 202.91 | 5.5K |
| 13:58 | 203.00 | 203.32 | 203.00 | 203.18 | 8.1K |
| 13:59 | 203.09 | 203.30 | 203.03 | 203.24 | 8.0K |
| 14:00 | 203.20 | 203.20 | 202.92 | 202.96 | 7.1K |
| 14:01 | 203.05 | 203.16 | 202.97 | 203.03 | 8.2K |
| 14:02 | 203.05 | 203.11 | 202.81 | 202.86 | 5.1K |
| 14:03 | 202.80 | 202.84 | 202.70 | 202.79 | 16.5K |
| 14:04 | 202.81 | 202.81 | 202.72 | 202.75 | 4.2K |
| 14:05 | 202.75 | 202.80 | 202.71 | 202.80 | 8.9K |
| 14:06 | 202.75 | 202.80 | 202.70 | 202.70 | 4.4K |
| 14:07 | 202.71 | 202.91 | 202.70 | 202.87 | 20.8K |
| 14:08 | 202.81 | 203.00 | 202.81 | 203.00 | 3.9K |
| 14:09 | 202.91 | 203.00 | 202.91 | 202.99 | 5.9K |
| 14:10 | 202.99 | 203.00 | 202.93 | 202.99 | 1.5K |
| 14:11 | 203.15 | 203.15 | 202.80 | 202.80 | 15.2K |
| 14:12 | 202.75 | 202.90 | 202.75 | 202.90 | 5.8K |
| 14:13 | 202.90 | 202.94 | 202.70 | 202.86 | 6.4K |
| 14:14 | 203.00 | 203.00 | 202.67 | 202.67 | 6.2K |
| 14:15 | 202.85 | 202.93 | 202.51 | 202.90 | 27.1K |
| 14:16 | 202.89 | 202.97 | 202.83 | 202.97 | 7.0K |
| 14:17 | 202.85 | 203.00 | 202.85 | 203.00 | 3.9K |
| 14:18 | 203.00 | 203.00 | 202.98 | 203.00 | 6.9K |
| 14:19 | 202.99 | 203.05 | 202.99 | 203.04 | 3.5K |
| 14:20 | 203.05 | 203.05 | 202.75 | 202.76 | 10.6K |
| 14:21 | 202.87 | 202.89 | 202.76 | 202.89 | 4.1K |
| 14:22 | 202.89 | 202.99 | 202.89 | 202.98 | 3.8K |
| 14:23 | 202.90 | 202.97 | 202.88 | 202.91 | 5.8K |
| 14:24 | 202.82 | 202.95 | 202.80 | 202.80 | 8.7K |
| 14:25 | 202.80 | 202.94 | 202.80 | 202.89 | 3.8K |
| 14:26 | 202.83 | 202.85 | 202.70 | 202.80 | 12.1K |
| 14:27 | 202.80 | 203.00 | 202.78 | 202.99 | 38.5K |
| 14:28 | 202.99 | 203.00 | 202.99 | 202.99 | 9.8K |
| 14:29 | 202.99 | 202.99 | 202.61 | 202.72 | 9.4K |
| 14:30 | 202.84 | 202.95 | 202.70 | 202.83 | 14.5K |
| 14:31 | 202.83 | 203.04 | 202.83 | 202.98 | 15.1K |
| 14:32 | 203.02 | 203.09 | 202.95 | 203.00 | 5.9K |
| 14:33 | 202.97 | 202.97 | 202.85 | 202.90 | 10.4K |
| 14:34 | 202.90 | 203.00 | 202.86 | 203.00 | 5.2K |
| 14:35 | 203.00 | 203.00 | 202.93 | 202.97 | 2.8K |
| 14:36 | 202.96 | 203.30 | 202.96 | 203.30 | 33.3K |
| 14:37 | 203.23 | 203.50 | 203.23 | 203.40 | 9.2K |
| 14:38 | 203.33 | 203.33 | 202.86 | 202.93 | 8.9K |
| 14:39 | 202.93 | 202.93 | 202.35 | 202.41 | 21.7K |
| 14:40 | 202.53 | 202.70 | 202.53 | 202.70 | 8.7K |
| 14:41 | 202.63 | 202.70 | 202.60 | 202.60 | 7.5K |
| 14:42 | 202.69 | 202.69 | 202.58 | 202.58 | 7.4K |
| 14:43 | 202.43 | 202.43 | 202.20 | 202.32 | 29.7K |
| 14:44 | 202.24 | 202.30 | 202.24 | 202.25 | 10.1K |
| 14:45 | 202.24 | 202.25 | 202.09 | 202.09 | 9.4K |
| 14:46 | 202.08 | 202.08 | 201.60 | 201.60 | 43.0K |
| 14:47 | 201.70 | 201.99 | 201.70 | 201.89 | 22.5K |
| 14:48 | 201.99 | 202.05 | 201.90 | 202.00 | 17.8K |
| 14:49 | 202.00 | 202.00 | 201.85 | 201.89 | 11.9K |
| 14:50 | 201.85 | 201.90 | 201.50 | 201.50 | 23.0K |
| 14:51 | 201.62 | 201.85 | 201.62 | 201.74 | 10.4K |
| 14:52 | 201.68 | 201.80 | 201.68 | 201.79 | 4.8K |
| 14:53 | 201.68 | 201.80 | 201.68 | 201.74 | 8.8K |
| 14:54 | 201.68 | 201.80 | 201.68 | 201.70 | 7.7K |
| 14:55 | 201.70 | 201.82 | 201.70 | 201.82 | 5.4K |
| 14:56 | 201.82 | 202.90 | 201.81 | 202.90 | 25.6K |
| 14:57 | 202.89 | 202.89 | 202.17 | 202.53 | 33.0K |
| 14:58 | 202.54 | 202.58 | 202.30 | 202.41 | 14.1K |
| 14:59 | 202.42 | 202.69 | 202.41 | 202.52 | 5.0K |
| 15:00 | 202.61 | 202.80 | 202.60 | 202.80 | 8.8K |
| 15:01 | 202.81 | 202.82 | 202.68 | 202.78 | 10.0K |
| 15:02 | 202.79 | 202.84 | 202.75 | 202.75 | 8.6K |
| 15:03 | 202.81 | 202.81 | 202.62 | 202.71 | 11.4K |
| 15:04 | 202.71 | 202.99 | 202.71 | 202.99 | 41.7K |
| 15:05 | 202.96 | 203.02 | 202.81 | 202.83 | 24.9K |
| 15:06 | 202.86 | 203.00 | 202.86 | 202.97 | 28.8K |
| 15:07 | 202.97 | 202.97 | 202.63 | 202.63 | 56.5K |
| 15:08 | 202.71 | 202.71 | 202.50 | 202.50 | 9.6K |
| 15:09 | 202.60 | 202.98 | 202.60 | 202.94 | 22.0K |
| 15:10 | 202.95 | 202.98 | 202.90 | 202.94 | 33.8K |
| 15:11 | 202.89 | 202.91 | 202.72 | 202.80 | 20.5K |
| 15:12 | 202.82 | 202.90 | 202.82 | 202.90 | 17.9K |
| 15:13 | 202.90 | 203.37 | 202.86 | 203.37 | 64.1K |
| 15:14 | 203.44 | 203.48 | 202.87 | 202.89 | 46.0K |
| 15:15 | 203.01 | 203.01 | 202.80 | 202.84 | 26.3K |
| 15:16 | 202.84 | 203.55 | 202.82 | 203.55 | 86.9K |
| 15:17 | 203.55 | 203.75 | 203.55 | 203.70 | 67.3K |
| 15:18 | 203.70 | 203.70 | 203.06 | 203.50 | 146.8K |
| 15:19 | 203.48 | 203.48 | 202.84 | 203.10 | 89.3K |
| 15:20 | 203.18 | 203.23 | 202.80 | 202.89 | 56.5K |
| 15:21 | 202.81 | 202.86 | 202.79 | 202.86 | 29.0K |
| 15:22 | 202.80 | 203.05 | 202.79 | 203.00 | 36.7K |
| 15:23 | 202.98 | 202.98 | 202.78 | 202.90 | 52.1K |
| 15:24 | 202.95 | 202.95 | 202.87 | 202.89 | 42.8K |
| 15:25 | 202.81 | 203.00 | 202.81 | 203.00 | 66.1K |
| 15:26 | 202.90 | 202.90 | 202.85 | 202.85 | 21.3K |
| 15:27 | 202.87 | 203.00 | 202.87 | 202.95 | 49.2K |
| 15:28 | 202.81 | 202.90 | 202.80 | 202.81 | 43.6K |
| 15:29 | 202.82 | 203.03 | 202.31 | 203.03 | 128.7K |