阿波罗全球管理

APO
🏛️ 德国 →
117.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 64.00 64.00 64.00 64.00 0.0M
2021-12-29 65.00 65.00 65.00 65.00 0.0M
2021-12-28 65.00 65.50 65.00 65.50 0.0M
2021-12-27 65.50 65.50 65.50 65.50 0.0M
2021-12-23 63.50 63.50 63.50 63.50 0.0M
2021-12-22 63.50 63.50 63.50 63.50 0.0M
2021-12-21 61.00 61.50 61.00 61.50 0.0M
2021-12-20 61.50 61.50 61.00 61.00 0.0M
2021-12-17 61.50 61.50 61.50 61.50 0.0M
2021-12-16 62.50 62.50 62.50 62.50 0.0M
2021-12-15 60.50 60.50 60.50 60.50 0.0M
2021-12-14 61.50 61.50 61.50 61.50 0.0M
2021-12-13 61.00 61.00 61.00 61.00 0.0M
2021-12-10 62.00 62.00 62.00 62.00 0.0M
2021-12-09 62.50 62.50 62.50 62.50 0.0M
2021-12-08 62.50 62.50 62.50 62.50 0.0M
2021-12-07 62.00 62.00 62.00 62.00 0.0M
2021-12-06 62.50 62.50 62.50 62.50 0.0M
2021-12-03 63.50 63.50 63.50 63.50 0.0M
2021-12-02 63.00 63.00 63.00 63.00 0.0M
2021-12-01 62.00 62.00 62.00 62.00 0.0M
2021-11-30 63.50 64.50 63.50 64.50 0.0M
2021-11-29 64.50 64.50 64.50 64.50 0.0M
2021-11-26 63.50 63.50 63.50 63.50 0.0M
2021-11-25 65.50 66.00 65.50 66.00 0.0M
2021-11-24 65.50 65.50 65.50 65.50 0.0M
2021-11-23 67.00 67.00 67.00 67.00 0.0M
2021-11-22 66.50 66.50 66.50 66.50 0.0M
2021-11-19 66.50 66.50 66.00 66.00 0.0M
2021-11-18 66.00 66.50 66.00 66.50 0.0M
2021-11-17 67.00 67.00 67.00 67.00 0.0M
2021-11-16 66.50 66.50 66.50 66.50 0.0M
2021-11-15 65.00 66.00 65.00 65.50 0.0M
2021-11-12 65.00 65.00 65.00 65.00 0.0M
2021-11-11 64.50 64.50 64.50 64.50 0.0M
2021-11-10 65.50 65.50 65.50 65.50 0.0M
2021-11-09 66.00 66.00 66.00 66.00 0.0M
2021-11-08 66.50 66.50 66.50 66.50 0.0M
2021-11-05 66.50 68.00 66.50 68.00 0.0M
2021-11-04 67.00 67.00 67.00 67.00 0.0M
2021-11-03 65.50 65.50 65.50 65.50 0.0M
2021-11-02 65.50 65.50 65.00 65.00 0.0M
2021-11-01 66.00 66.00 66.00 66.00 0.0M
2021-10-29 66.50 67.00 66.50 67.00 0.0M
2021-10-28 66.50 66.50 66.50 66.50 0.0M
2021-10-27 68.50 68.50 68.50 68.50 0.0M
2021-10-26 69.00 69.00 69.00 69.00 0.0M
2021-10-25 68.00 68.00 68.00 68.00 0.0M
2021-10-22 66.00 66.00 66.00 66.00 0.0M
2021-10-21 63.50 64.50 63.50 64.50 0.0M
2021-10-20 62.50 62.50 62.00 62.00 0.0M
2021-10-19 58.50 58.50 58.50 58.50 0.0M
2021-10-18 58.00 58.50 58.00 58.50 0.0M
2021-10-15 58.50 58.50 58.00 58.00 0.0M
2021-10-14 57.50 57.50 57.50 57.50 0.0M
2021-10-13 57.00 57.00 57.00 57.00 0.0M
2021-10-12 56.00 56.00 56.00 56.00 0.0M
2021-10-11 57.50 57.50 57.50 57.50 0.0M
2021-10-08 55.00 55.00 55.00 55.00 0.0M
2021-10-07 54.00 54.00 54.00 54.00 0.0M
2021-10-06 52.50 52.50 52.50 52.50 0.0M
2021-10-05 50.50 51.00 50.50 50.50 0.0M
2021-10-04 53.00 53.50 53.00 53.50 0.0M
2021-10-01 53.00 53.00 53.00 53.00 0.0M
2021-09-30 54.00 54.00 54.00 54.00 0.0M
2021-09-29 52.50 52.50 52.50 52.50 0.0M
2021-09-28 53.50 53.50 53.50 53.50 0.0M
2021-09-27 53.50 53.50 53.50 53.50 0.0M
2021-09-24 52.00 52.00 52.00 52.00 0.0M
2021-09-23 50.50 51.00 50.50 51.00 0.0M
2021-09-22 50.50 50.50 50.50 50.50 0.0M
2021-09-21 50.00 50.00 50.00 50.00 0.0M
2021-09-20 53.00 53.00 52.50 52.50 0.0M
2021-09-17 53.00 53.00 53.00 53.00 0.0M
2021-09-16 53.00 53.50 53.00 53.50 0.0M
2021-09-15 51.50 51.50 51.50 51.50 0.0M
2021-09-14 52.50 52.50 52.50 52.50 0.0M
2021-09-13 51.50 51.50 51.50 51.50 0.0M
2021-09-10 51.50 51.50 51.50 51.50 0.0M
2021-09-09 51.50 51.50 51.50 51.50 0.0M
2021-09-08 52.00 52.00 52.00 52.00 0.0M
2021-09-07 52.00 52.00 52.00 52.00 0.0M
2021-09-06 52.00 52.50 52.00 52.50 0.0M
2021-09-03 51.50 51.50 51.50 51.50 0.0M
2021-09-02 51.00 51.00 51.00 51.00 0.0M
2021-09-01 50.50 51.00 50.50 51.00 0.0M
2021-08-31 49.40 51.00 49.40 50.50 0.0M
2021-08-30 49.60 51.00 49.60 51.00 0.0M
2021-08-27 49.00 49.00 49.00 49.00 0.0M
2021-08-26 49.40 49.40 49.40 49.40 0.0M
2021-08-25 49.00 49.00 49.00 49.00 0.0M
2021-08-24 48.60 49.20 48.60 49.20 0.0M
2021-08-23 48.00 48.00 48.00 48.00 0.0M
2021-08-20 47.60 47.60 47.60 47.60 0.0M
2021-08-19 48.60 48.60 48.60 48.60 0.0M
2021-08-18 49.40 49.40 49.40 49.40 0.0M
2021-08-17 50.00 50.50 50.00 50.50 0.0M
2021-08-16 50.50 50.50 50.50 50.50 0.0M
2021-08-13 50.00 50.50 50.00 50.50 0.0M
2021-08-12 50.50 50.50 50.00 50.00 0.0M
2021-08-11 51.00 51.50 51.00 51.50 0.0M
2021-08-10 52.00 52.00 52.00 52.00 0.0M
2021-08-09 52.00 52.50 52.00 52.50 0.0M
2021-08-06 51.50 51.50 51.50 51.50 0.0M
2021-08-05 51.50 52.00 51.50 52.00 0.0M
2021-08-04 52.00 52.00 49.40 51.00 0.0M
2021-08-03 49.80 50.50 49.80 50.50 0.0M
2021-08-02 49.60 49.60 49.60 49.60 0.0M
2021-07-30 49.20 49.80 49.20 49.80 0.0M
2021-07-29 49.60 49.60 49.60 49.60 0.0M
2021-07-28 49.80 50.50 49.80 50.50 0.0M
2021-07-27 50.00 50.00 50.00 50.00 0.0M
2021-07-26 50.00 50.50 50.00 50.50 0.0M
2021-07-23 49.60 49.60 49.60 49.60 0.0M
2021-07-22 49.40 49.40 49.20 49.20 0.0M
2021-07-21 48.20 48.60 48.20 48.60 0.0M
2021-07-20 47.80 48.00 47.80 48.00 0.0M
2021-07-19 47.80 48.00 47.60 47.60 0.0M
2021-07-16 50.00 50.00 50.00 50.00 0.0M
2021-07-15 50.50 50.50 50.00 50.00 0.0M
2021-07-14 50.50 51.00 50.50 51.00 0.0M
2021-07-13 51.50 52.00 51.00 51.00 0.0M
2021-07-12 51.00 51.50 51.00 51.50 0.0M
2021-07-09 51.00 51.50 51.00 51.50 0.0M
2021-07-08 53.00 53.00 51.50 51.50 0.0M
2021-07-07 53.50 53.50 53.50 53.50 0.0M
2021-07-06 55.00 55.00 53.50 53.50 0.0M
2021-07-05 54.00 56.00 54.00 54.50 0.0M
2021-07-02 53.00 53.00 53.00 53.00 0.0M
2021-07-01 52.50 52.50 52.00 52.00 0.0M
2021-06-30 52.00 52.50 51.50 52.00 0.0M
2021-06-29 51.50 53.00 51.50 52.50 0.0M
2021-06-28 51.50 51.50 51.50 51.50 0.0M
2021-06-25 49.40 50.00 49.40 50.00 0.0M
2021-06-24 48.40 48.40 48.40 48.40 0.0M
2021-06-23 49.00 49.00 49.00 49.00 0.0M
2021-06-22 48.80 48.80 48.80 48.80 0.0M
2021-06-21 48.00 48.00 48.00 48.00 0.0M
2021-06-18 49.00 49.00 48.00 48.00 0.0M
2021-06-17 48.60 48.60 48.60 48.60 0.0M
2021-06-16 47.80 48.00 47.80 48.00 0.0M
2021-06-15 47.20 47.20 47.20 47.20 0.0M
2021-06-14 47.60 47.60 47.60 47.60 0.0M
2021-06-11 46.60 46.60 46.60 46.60 0.0M
2021-06-10 46.60 47.20 46.60 47.20 0.0M
2021-06-09 46.80 47.20 46.80 47.20 0.0M
2021-06-08 46.80 49.40 46.60 46.60 0.0M
2021-06-07 47.40 47.60 47.20 47.20 0.0M
2021-06-04 47.40 47.40 47.40 47.40 0.0M
2021-06-03 45.00 47.60 45.00 47.60 0.0M
2021-06-02 46.20 46.60 46.20 46.60 0.0M
2021-06-01 48.40 48.40 48.40 48.40 0.0M
2021-05-31 47.00 48.60 47.00 47.80 0.0M
2021-05-28 47.60 47.60 47.60 47.60 0.0M
2021-05-27 46.80 47.20 46.80 47.20 0.0M
2021-05-26 46.00 46.00 46.00 46.00 0.0M
2021-05-25 47.00 47.00 47.00 47.00 0.0M
2021-05-21 46.00 46.00 46.00 46.00 0.0M
2021-05-20 46.40 46.40 46.40 46.40 0.0M
2021-05-19 46.00 46.00 46.00 46.00 0.0M
2021-05-18 47.00 47.00 47.00 47.00 0.0M
2021-05-17 46.80 47.00 46.80 46.80 0.0M
2021-05-14 46.40 46.40 46.40 46.40 0.0M
2021-05-13 46.20 46.20 46.20 46.20 0.0M
2021-05-12 47.40 47.40 47.40 47.40 0.0M
2021-05-11 47.20 47.20 47.20 47.20 0.0M
2021-05-10 47.60 47.60 47.60 47.60 0.0M
2021-05-07 47.40 47.40 47.40 47.40 0.0M
2021-05-06 46.80 47.00 46.80 47.00 0.0M
2021-05-05 45.80 46.00 45.80 46.00 0.0M
2021-05-04 45.20 45.40 45.20 45.40 0.0M
2021-05-03 46.60 46.60 46.60 46.60 0.0M
2021-04-30 45.40 45.80 45.40 45.80 0.0M
2021-04-29 45.80 45.80 45.80 45.80 0.0M
2021-04-28 45.60 45.60 45.60 45.60 0.0M
2021-04-27 45.20 45.40 45.20 45.40 0.0M
2021-04-26 43.80 43.80 43.80 43.80 0.0M
2021-04-23 43.80 43.80 43.80 43.80 0.0M
2021-04-22 43.40 43.40 43.40 43.40 0.0M
2021-04-21 42.60 42.60 42.60 42.60 0.0M
2021-04-20 42.40 42.40 42.40 42.40 0.0M
2021-04-19 42.80 42.80 42.80 42.80 0.0M
2021-04-16 41.80 41.80 41.80 41.80 0.0M
2021-04-15 41.20 41.20 41.20 41.20 0.0M
2021-04-14 39.40 39.40 39.40 39.40 0.0M
2021-04-13 39.80 39.80 39.80 39.80 0.0M
2021-04-12 39.40 39.40 39.40 39.40 0.0M
2021-04-09 39.00 39.20 39.00 39.20 0.0M
2021-04-08 39.60 39.60 39.60 39.60 0.0M
2021-04-07 40.20 40.20 40.20 40.20 0.0M
2021-04-06 40.20 40.20 40.20 40.20 0.0M
2021-04-01 39.80 39.80 39.80 39.80 0.0M
2021-03-31 40.00 40.40 40.00 40.40 0.0M
2021-03-30 39.40 39.40 39.40 39.40 0.0M
2021-03-29 39.20 39.20 39.20 39.20 0.0M
2021-03-26 39.80 39.80 39.60 39.60 0.0M
2021-03-25 40.20 40.20 40.00 40.00 0.0M
2021-03-24 41.20 41.20 41.20 41.20 0.0M
2021-03-23 41.60 41.60 41.60 41.60 0.0M
2021-03-22 39.60 39.60 39.60 39.60 0.0M
2021-03-19 40.00 40.00 40.00 40.00 0.0M
2021-03-18 40.20 40.20 40.20 40.20 0.0M
2021-03-17 40.20 40.20 40.20 40.20 0.0M
2021-03-16 40.80 40.80 40.80 40.80 0.0M
2021-03-15 40.20 40.40 40.20 40.40 0.0M
2021-03-12 40.60 40.60 40.60 40.60 0.0M
2021-03-11 38.60 39.00 38.60 39.00 0.0M
2021-03-10 38.40 38.40 38.40 38.40 0.0M
2021-03-09 40.20 40.20 40.20 40.20 0.0M
2021-03-08 41.60 41.60 41.60 41.60 0.0M
2021-03-05 41.20 41.20 41.20 41.20 0.0M
2021-03-04 41.60 41.60 41.20 41.20 0.0M
2021-03-03 41.40 41.40 41.40 41.40 0.0M
2021-03-02 41.60 41.60 41.60 41.60 0.0M
2021-03-01 41.20 41.20 41.20 41.20 0.0M
2021-02-26 40.00 40.00 40.00 40.00 0.0M
2021-02-25 42.00 42.00 42.00 42.00 0.0M
2021-02-24 41.20 41.20 41.20 41.20 0.0M
2021-02-23 42.00 42.00 41.40 41.40 0.0M
2021-02-22 42.20 42.20 42.20 42.20 0.0M
2021-02-19 42.20 42.20 42.20 42.20 0.0M
2021-02-18 42.40 42.40 42.40 42.40 0.0M
2021-02-17 42.60 43.00 42.60 42.80 0.0M
2021-02-16 42.20 42.20 42.20 42.20 0.0M
2021-02-15 42.20 42.40 42.20 42.40 0.0M
2021-02-12 41.40 41.40 41.40 41.40 0.0M
2021-02-11 42.80 42.80 42.80 42.80 0.0M
2021-02-10 41.80 41.80 41.80 41.80 0.0M
2021-02-09 42.00 42.00 42.00 42.00 0.0M
2021-02-08 42.20 42.40 42.20 42.40 0.0M
2021-02-05 42.60 42.60 42.60 42.60 0.0M
2021-02-04 41.20 41.20 41.20 41.20 0.0M
2021-02-03 40.20 40.20 40.20 40.20 0.0M
2021-02-02 39.60 39.80 39.60 39.80 0.0M
2021-02-01 38.00 38.60 38.00 38.60 0.0M
2021-01-29 39.40 39.40 39.40 39.40 0.0M
2021-01-28 38.20 38.20 38.20 38.20 0.0M
2021-01-27 40.20 40.20 40.00 40.00 0.0M
2021-01-26 38.60 40.00 38.60 40.00 0.0M
2021-01-25 38.20 38.20 38.20 38.20 0.0M
2021-01-22 39.00 39.00 39.00 39.00 0.0M
2021-01-21 39.60 39.60 39.60 39.60 0.0M
2021-01-20 39.60 39.80 39.60 39.80 0.0M
2021-01-19 39.60 39.60 39.60 39.60 0.0M
2021-01-18 39.60 39.60 39.60 39.60 0.0M
2021-01-15 39.40 39.40 39.40 39.40 0.0M
2021-01-14 38.80 39.60 38.80 39.60 0.0M
2021-01-13 38.40 38.40 38.40 38.40 0.0M
2021-01-12 39.00 39.00 39.00 39.00 0.0M
2021-01-11 38.20 38.40 38.20 38.40 0.0M
2021-01-08 38.40 38.40 38.40 38.40 0.0M
2021-01-07 38.60 38.60 38.60 38.60 0.0M
2021-01-06 39.00 39.00 39.00 39.00 0.0M
2021-01-05 38.80 38.80 38.80 38.80 0.0M
2021-01-04 40.00 40.00 40.00 40.00 0.0M