阿波罗全球管理

APO
🏛️ 德国 →
117.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 117.45 118.90 116.05 117.30 0.0M
2025-09-26 116.55 118.70 116.55 117.70 0.0M
2025-09-25 116.75 117.00 115.40 116.35 0.0M
2025-09-24 122.80 124.10 117.30 117.30 0.0M
2025-09-23 122.25 125.15 121.70 123.25 0.0M
2025-09-22 121.70 121.85 119.05 121.85 0.0M
2025-09-19 121.70 123.55 121.70 123.55 0.0M
2025-09-18 117.90 121.55 117.90 121.35 0.0M
2025-09-17 117.85 119.75 116.05 116.80 0.0M
2025-09-16 117.45 118.05 117.10 118.05 0.0M
2025-09-15 117.55 118.25 117.55 117.60 0.0M
2025-09-12 116.05 117.50 116.05 117.50 0.0M
2025-09-11 114.10 117.10 114.10 116.10 0.0M
2025-09-10 114.85 116.40 114.15 114.15 0.0M
2025-09-09 113.80 114.95 113.65 114.90 0.0M
2025-09-08 112.60 114.20 111.50 113.90 0.0M
2025-09-05 115.50 115.50 110.05 112.20 0.0M
2025-09-04 113.65 115.65 113.65 115.65 0.0M
2025-09-03 116.50 116.50 112.20 113.75 0.0M
2025-09-02 116.20 116.35 113.85 116.35 0.0M
2025-09-01 115.80 116.30 115.80 116.25 0.0M
2025-08-29 116.50 117.30 116.45 116.45 0.0M
2025-08-28 116.20 117.30 116.20 116.55 0.0M
2025-08-27 115.50 116.70 115.50 116.65 0.0M
2025-08-26 114.70 115.45 114.15 115.45 0.0M
2025-08-25 114.40 115.55 114.40 115.50 0.0M
2025-08-22 115.30 117.05 114.60 114.60 0.0M
2025-08-21 115.95 115.95 114.95 115.55 0.0M
2025-08-20 117.25 117.25 114.00 116.30 0.0M
2025-08-19 119.10 119.55 117.30 117.50 0.0M
2025-08-18 118.50 120.05 118.50 119.60 0.0M
2025-08-15 120.55 121.45 118.40 119.05 0.0M
2025-08-14 120.00 120.60 119.80 120.60 0.0M
2025-08-13 123.45 123.90 118.15 120.10 0.0M
2025-08-12 122.10 124.95 122.10 123.75 0.0M
2025-08-11 121.50 123.55 121.50 122.40 0.0M
2025-08-08 121.00 122.60 121.00 121.85 0.0M
2025-08-07 125.00 126.20 119.85 120.90 0.0M
2025-08-06 125.90 126.20 124.85 124.95 0.0M
2025-08-05 123.00 130.80 123.00 125.75 0.0M
2025-08-04 119.70 122.70 119.70 122.70 0.0M
2025-08-01 126.55 126.55 118.30 119.20 0.0M
2025-07-31 128.65 128.65 126.75 126.85 0.0M
2025-07-30 127.95 129.25 126.75 126.75 0.0M
2025-07-29 128.35 129.65 127.00 127.80 0.0M
2025-07-28 129.05 129.90 128.20 128.20 0.0M
2025-07-25 129.10 129.15 128.10 128.70 0.0M
2025-07-24 128.75 129.90 128.75 129.05 0.0M
2025-07-23 127.60 129.40 127.60 128.85 0.0M
2025-07-22 126.85 127.50 125.95 127.20 0.0M
2025-07-21 130.55 131.10 127.20 127.20 0.0M
2025-07-18 134.30 134.85 130.35 130.70 0.0M
2025-07-17 131.20 134.75 131.20 134.75 0.0M
2025-07-16 127.30 130.80 127.30 130.75 0.0M
2025-07-15 127.20 127.20 125.80 125.80 0.0M
2025-07-14 125.60 127.50 125.60 127.15 0.0M
2025-07-11 126.25 126.25 125.35 125.90 0.0M
2025-07-10 124.40 127.65 124.40 126.40 0.0M
2025-07-09 123.40 125.30 123.40 124.95 0.0M
2025-07-08 120.40 124.05 120.40 123.55 0.0M
2025-07-07 122.50 122.65 120.45 120.70 0.0M
2025-07-04 122.70 122.70 122.20 122.25 0.0M
2025-07-03 120.85 123.45 120.85 123.00 0.0M
2025-07-02 120.20 121.05 119.20 120.65 0.0M
2025-07-01 120.00 120.95 119.25 120.05 0.0M
2025-06-30 121.25 122.80 120.25 120.25 0.0M
2025-06-27 119.15 122.45 119.15 121.80 0.0M
2025-06-26 117.80 118.85 117.65 118.85 0.0M
2025-06-25 120.20 120.20 117.75 117.75 0.0M
2025-06-24 116.10 120.75 116.10 120.05 0.0M
2025-06-23 116.40 116.45 113.35 115.50 0.0M
2025-06-20 115.60 117.10 115.60 116.80 0.0M
2025-06-19 115.65 115.65 114.60 114.60 0.0M
2025-06-18 114.95 116.35 114.95 115.75 0.0M
2025-06-17 115.30 115.30 114.60 115.10 0.0M
2025-06-16 114.30 116.95 114.30 115.80 0.0M
2025-06-13 117.80 117.80 114.15 114.15 0.0M
2025-06-12 119.10 119.75 117.30 119.15 0.0M
2025-06-11 118.10 121.05 118.10 120.05 0.0M
2025-06-10 116.55 118.55 116.55 118.55 0.0M
2025-06-09 116.40 117.65 116.40 117.65 0.0M
2025-06-06 114.00 117.85 114.00 116.95 0.0M
2025-06-05 113.80 114.70 112.60 113.70 0.0M
2025-06-04 115.15 115.60 114.10 114.10 0.0M
2025-06-03 113.60 115.60 113.60 115.15 0.0M
2025-06-02 114.15 114.15 112.55 113.85 0.0M
2025-05-30 116.00 116.00 113.65 114.70 0.0M
2025-05-29 118.55 118.55 115.15 115.60 0.0M
2025-05-28 117.25 118.10 116.40 116.40 0.0M
2025-05-27 116.00 117.65 115.75 117.25 0.0M
2025-05-26 115.95 116.55 115.95 116.25 0.0M
2025-05-23 115.85 115.85 113.25 115.10 0.0M
2025-05-22 115.15 116.40 114.85 116.10 0.0M
2025-05-21 122.10 122.10 115.40 115.40 0.0M
2025-05-20 126.00 126.00 123.50 123.50 0.0M
2025-05-19 125.85 127.05 124.80 126.60 0.0M
2025-05-16 127.55 129.20 127.55 128.75 0.0M
2025-05-15 128.15 128.70 127.40 128.70 0.0M
2025-05-14 129.05 130.05 128.60 129.30 0.0M
2025-05-13 128.45 130.80 128.45 129.85 0.0M
2025-05-12 119.55 129.05 119.55 128.95 0.0M
2025-05-09 118.45 118.75 117.40 117.45 0.0M
2025-05-08 115.10 120.35 115.10 118.85 0.0M
2025-05-07 114.15 114.25 113.15 114.10 0.0M
2025-05-06 117.60 117.60 113.60 113.60 0.0M
2025-05-05 118.65 120.45 117.55 118.40 0.0M
2025-05-02 121.30 121.30 118.95 119.95 0.0M
2025-04-30 120.15 120.25 116.55 120.25 0.0M
2025-04-29 119.55 121.15 119.05 121.15 0.0M
2025-04-28 116.50 120.45 116.50 119.35 0.0M
2025-04-25 117.95 118.40 116.55 117.15 0.0M
2025-04-24 111.05 117.30 111.00 117.25 0.0M
2025-04-23 113.00 115.00 111.65 111.65 0.0M
2025-04-22 103.35 107.90 103.35 107.90 0.0M
2025-04-17 110.85 111.95 110.05 111.45 0.0M
2025-04-16 111.35 112.40 109.30 109.90 0.0M
2025-04-15 110.10 113.75 110.10 113.25 0.0M
2025-04-14 110.85 115.30 109.15 110.55 0.0M
2025-04-11 110.80 110.80 105.25 110.75 0.0M
2025-04-10 116.55 116.55 106.50 110.35 0.0M
2025-04-09 96.50 117.45 96.50 117.45 0.0M
2025-04-08 104.10 109.55 100.20 100.20 0.0M
2025-04-07 95.78 104.15 95.50 102.15 0.0M
2025-04-04 110.45 110.90 96.62 98.60 0.0M
2025-04-03 120.05 120.05 110.65 111.65 0.0M
2025-04-02 127.75 130.90 126.50 130.90 0.0M
2025-04-01 125.75 128.55 125.75 128.55 0.0M
2025-03-31 126.10 126.45 123.65 126.45 0.0M
2025-03-28 130.75 130.75 125.90 126.20 0.0M
2025-03-27 134.50 134.50 130.80 130.85 0.0M
2025-03-26 136.65 138.50 134.00 134.20 0.0M
2025-03-25 137.55 138.10 136.75 136.75 0.0M
2025-03-24 133.15 138.20 133.15 137.65 0.0M
2025-03-21 133.25 133.40 131.70 132.25 0.0M
2025-03-20 131.60 133.90 131.15 133.25 0.0M
2025-03-19 125.35 132.55 125.30 131.25 0.0M
2025-03-18 126.35 126.75 125.10 125.30 0.0M
2025-03-17 122.55 127.75 122.55 126.60 0.0M
2025-03-14 121.20 123.15 121.20 123.05 0.0M
2025-03-13 123.45 123.45 119.20 120.80 0.0M
2025-03-12 119.25 125.35 119.25 123.60 0.0M
2025-03-11 115.75 120.10 115.55 119.10 0.0M
2025-03-10 121.40 121.40 114.55 116.10 0.0M
2025-03-07 124.30 124.30 118.40 121.65 0.0M
2025-03-06 128.25 129.60 123.10 124.60 0.0M
2025-03-05 130.05 130.05 126.55 129.80 0.0M
2025-03-04 137.75 138.10 128.70 129.50 0.0M
2025-03-03 143.20 143.35 137.60 137.60 0.0M
2025-02-28 141.60 143.70 141.40 143.70 0.0M
2025-02-27 141.00 144.50 141.00 141.65 0.0M
2025-02-26 138.30 142.75 138.30 140.60 0.0M
2025-02-25 140.85 141.20 135.45 137.85 0.0M
2025-02-24 143.75 144.90 140.90 140.90 0.0M
2025-02-21 149.10 149.10 144.00 144.05 0.0M
2025-02-20 153.10 153.10 147.60 148.45 0.0M
2025-02-19 154.75 155.60 152.70 153.50 0.0M
2025-02-18 155.30 155.85 154.65 154.70 0.0M
2025-02-17 155.05 156.50 155.05 155.75 0.0M
2025-02-14 150.75 155.15 150.00 155.05 0.0M
2025-02-13 150.85 152.30 150.75 150.95 0.0M
2025-02-12 152.25 152.25 148.30 150.80 0.0M
2025-02-11 156.60 156.60 152.00 152.45 0.0M
2025-02-10 158.25 158.25 156.40 157.05 0.0M
2025-02-07 158.45 160.25 158.10 158.10 0.0M
2025-02-06 160.20 161.75 158.50 158.70 0.0M
2025-02-05 156.05 159.30 155.00 159.30 0.0M
2025-02-04 162.40 162.60 155.35 156.15 0.0M
2025-02-03 164.95 164.95 161.95 162.75 0.0M
2025-01-31 165.15 167.50 164.65 164.80 0.0M
2025-01-30 164.15 165.00 161.75 164.90 0.0M
2025-01-29 161.75 164.05 161.75 164.05 0.0M
2025-01-28 159.30 162.45 159.30 162.45 0.0M
2025-01-27 164.15 165.05 156.55 158.70 0.0M
2025-01-24 162.15 163.45 161.95 163.45 0.0M
2025-01-23 163.00 165.05 162.80 162.85 0.0M
2025-01-22 162.20 163.00 161.15 161.75 0.0M
2025-01-21 159.35 163.05 159.35 161.80 0.0M
2025-01-20 161.60 161.60 159.55 159.55 0.0M
2025-01-17 160.70 162.40 160.70 162.40 0.0M
2025-01-16 160.10 161.15 159.85 160.85 0.0M
2025-01-15 154.55 160.35 154.55 160.15 0.0M
2025-01-14 150.90 155.00 150.90 154.45 0.0M
2025-01-13 152.05 152.05 149.85 151.20 0.0M
2025-01-10 157.30 157.65 150.90 150.90 0.0M
2025-01-09 156.70 157.55 156.55 156.70 0.0M
2025-01-08 156.85 158.30 155.75 156.50 0.0M
2025-01-07 162.10 162.10 156.75 156.75 0.0M
2025-01-06 163.60 164.25 162.90 162.90 0.0M
2025-01-03 161.15 163.95 161.15 163.60 0.0M
2025-01-02 159.30 161.45 158.90 161.15 0.0M