470.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 789.95 | 789.95 | 758.00 | 766.25 | 0.0M |
| 2024-12-30 | 763.00 | 795.00 | 763.00 | 790.00 | 0.0M |
| 2024-12-27 | 762.00 | 763.00 | 762.00 | 763.00 | 0.0M |
| 2024-12-26 | 779.95 | 779.95 | 752.20 | 769.10 | 0.0M |
| 2024-12-24 | 789.95 | 789.95 | 750.00 | 777.00 | 0.0M |
| 2024-12-23 | 909.00 | 909.00 | 729.95 | 750.05 | 0.0M |
| 2024-12-20 | 794.55 | 800.00 | 793.00 | 793.00 | 0.0M |
| 2024-12-19 | 780.20 | 795.00 | 780.20 | 794.55 | 0.0M |
| 2024-12-18 | 797.90 | 797.90 | 770.20 | 780.20 | 0.0M |
| 2024-12-17 | 798.75 | 798.75 | 778.00 | 788.80 | 0.0M |
| 2024-12-16 | 800.00 | 800.00 | 770.00 | 778.15 | 0.0M |
| 2024-12-13 | 790.00 | 799.95 | 780.05 | 799.85 | 0.0M |
| 2024-12-12 | 790.00 | 790.05 | 780.25 | 790.00 | 0.0M |
| 2024-12-11 | 795.00 | 800.00 | 788.00 | 790.00 | 0.0M |
| 2024-12-10 | 805.00 | 818.65 | 788.05 | 795.40 | 0.0M |
| 2024-12-09 | 805.05 | 818.70 | 792.55 | 799.45 | 0.0M |
| 2024-12-06 | 811.85 | 814.80 | 787.00 | 805.00 | 0.0M |
| 2024-12-05 | 804.00 | 805.00 | 804.00 | 804.00 | 0.0M |
| 2024-12-04 | 813.55 | 820.00 | 800.20 | 802.80 | 0.0M |
| 2024-12-03 | 817.05 | 829.40 | 800.00 | 813.55 | 0.0M |
| 2024-12-02 | 781.60 | 839.50 | 781.60 | 817.05 | 0.0M |
| 2024-11-29 | 780.00 | 800.00 | 780.00 | 797.50 | 0.0M |
| 2024-11-28 | 780.30 | 807.60 | 780.00 | 793.35 | 0.0M |
| 2024-11-27 | 797.05 | 824.95 | 774.00 | 780.30 | 0.0M |
| 2024-11-26 | 801.00 | 824.95 | 781.25 | 797.05 | 0.0M |
| 2024-11-25 | 789.00 | 845.05 | 789.00 | 799.00 | 0.0M |
| 2024-11-22 | 786.00 | 842.45 | 766.80 | 829.70 | 0.0M |
| 2024-11-21 | 837.85 | 837.90 | 801.10 | 813.75 | 0.0M |
| 2024-11-19 | 809.00 | 839.80 | 809.00 | 839.70 | 0.0M |
| 2024-11-18 | 780.00 | 820.00 | 780.00 | 805.00 | 0.0M |
| 2024-11-14 | 814.00 | 848.50 | 800.00 | 814.60 | 0.0M |
| 2024-11-13 | 791.00 | 820.00 | 790.90 | 814.00 | 0.0M |
| 2024-11-12 | 845.00 | 845.00 | 807.85 | 817.95 | 0.0M |
| 2024-11-11 | 869.95 | 869.95 | 815.00 | 851.50 | 0.0M |
| 2024-11-08 | 826.00 | 826.00 | 792.05 | 797.35 | 0.0M |
| 2024-11-07 | 826.40 | 826.40 | 800.00 | 825.00 | 0.0M |
| 2024-11-06 | 859.50 | 884.75 | 819.00 | 826.35 | 0.0M |
| 2024-11-05 | 822.00 | 836.75 | 800.60 | 816.75 | 0.0M |
| 2024-11-04 | 847.00 | 859.50 | 820.15 | 859.15 | 0.0M |
| 2024-11-01 | 889.00 | 889.00 | 820.05 | 846.95 | 0.0M |
| 2024-10-31 | 858.95 | 858.95 | 790.65 | 809.00 | 0.0M |
| 2024-10-30 | 798.00 | 829.75 | 798.00 | 820.40 | 0.0M |
| 2024-10-29 | 791.90 | 791.90 | 767.10 | 788.90 | 0.0M |
| 2024-10-28 | 808.80 | 808.80 | 791.90 | 791.90 | 0.0M |
| 2024-10-25 | 775.65 | 791.00 | 761.60 | 779.25 | 0.0M |
| 2024-10-24 | 788.10 | 830.00 | 788.10 | 801.30 | 0.0M |
| 2024-10-23 | 801.00 | 847.95 | 782.00 | 787.80 | 0.0M |
| 2024-10-22 | 821.30 | 821.30 | 815.00 | 817.10 | 0.0M |
| 2024-10-21 | 853.05 | 860.00 | 820.35 | 821.30 | 0.0M |
| 2024-10-18 | 850.00 | 869.55 | 850.00 | 853.00 | 0.0M |
| 2024-10-17 | 869.55 | 869.55 | 850.00 | 853.45 | 0.0M |
| 2024-10-16 | 865.00 | 897.00 | 865.00 | 873.55 | 0.0M |
| 2024-10-15 | 869.00 | 869.00 | 867.00 | 868.00 | 0.0M |
| 2024-10-14 | 828.05 | 834.00 | 820.05 | 834.00 | 0.0M |
| 2024-10-11 | 831.00 | 850.05 | 817.50 | 828.05 | 0.0M |
| 2024-10-10 | 839.05 | 864.95 | 839.05 | 842.80 | 0.0M |
| 2024-10-09 | 898.00 | 898.00 | 865.00 | 865.00 | 0.0M |
| 2024-10-08 | 867.35 | 878.00 | 862.00 | 865.00 | 0.0M |
| 2024-10-07 | 937.00 | 937.00 | 853.15 | 867.35 | 0.0M |
| 2024-10-04 | 870.00 | 871.00 | 864.00 | 871.00 | 0.0M |
| 2024-10-03 | 837.00 | 875.05 | 836.00 | 866.85 | 0.0M |
| 2024-10-01 | 811.00 | 874.20 | 811.00 | 836.00 | 0.0M |
| 2024-09-30 | 847.65 | 860.00 | 835.00 | 839.00 | 0.0M |
| 2024-09-27 | 867.00 | 891.00 | 853.05 | 855.20 | 0.0M |
| 2024-09-26 | 865.00 | 900.00 | 851.00 | 867.80 | 0.0M |
| 2024-09-25 | 873.00 | 884.65 | 850.00 | 882.95 | 0.0M |
| 2024-09-24 | 887.90 | 887.90 | 865.00 | 865.95 | 0.0M |
| 2024-09-23 | 861.90 | 899.95 | 850.05 | 887.95 | 0.0M |
| 2024-09-20 | 892.90 | 892.90 | 861.05 | 884.00 | 0.0M |
| 2024-09-19 | 900.00 | 900.00 | 851.10 | 856.35 | 0.0M |
| 2024-09-18 | 897.30 | 900.00 | 895.00 | 900.00 | 0.0M |
| 2024-09-17 | 915.85 | 915.85 | 885.05 | 897.30 | 0.0M |
| 2024-09-16 | 852.05 | 929.00 | 852.05 | 915.85 | 0.0M |
| 2024-09-13 | 887.15 | 919.75 | 887.15 | 918.85 | 0.0M |
| 2024-09-12 | 899.00 | 919.95 | 899.00 | 914.60 | 0.0M |
| 2024-09-11 | 870.50 | 890.00 | 865.65 | 873.00 | 0.0M |
| 2024-09-10 | 856.75 | 880.00 | 856.75 | 865.65 | 0.0M |
| 2024-09-09 | 870.00 | 890.00 | 850.05 | 856.75 | 0.0M |
| 2024-09-06 | 891.00 | 899.00 | 871.00 | 887.40 | 0.0M |
| 2024-09-05 | 916.20 | 916.20 | 887.00 | 887.00 | 0.0M |
| 2024-09-04 | 910.00 | 910.00 | 896.90 | 900.00 | 0.0M |
| 2024-09-03 | 912.00 | 927.00 | 885.05 | 896.90 | 0.0M |
| 2024-09-02 | 919.80 | 944.95 | 901.80 | 911.10 | 0.0M |
| 2024-08-30 | 950.00 | 950.00 | 913.60 | 919.80 | 0.0M |
| 2024-08-29 | 941.30 | 964.95 | 912.75 | 935.90 | 0.0M |
| 2024-08-28 | 959.10 | 1,005.00 | 940.00 | 941.30 | 0.0M |
| 2024-08-27 | 960.00 | 980.90 | 915.00 | 959.35 | 0.0M |
| 2024-08-26 | 1,049.00 | 1,049.00 | 903.00 | 924.00 | 0.0M |
| 2024-08-23 | 840.50 | 1,032.00 | 840.30 | 970.75 | 0.0M |
| 2024-08-22 | 860.00 | 883.00 | 844.55 | 860.00 | 0.0M |
| 2024-08-21 | 865.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2024-08-20 | 870.00 | 900.00 | 840.00 | 860.05 | 0.0M |
| 2024-08-19 | 883.05 | 899.90 | 870.00 | 870.00 | 0.0M |
| 2024-08-16 | 862.00 | 887.70 | 854.25 | 883.05 | 0.0M |
| 2024-08-14 | 883.30 | 883.30 | 850.05 | 872.00 | 0.0M |
| 2024-08-13 | 861.00 | 890.00 | 861.00 | 867.65 | 0.0M |
| 2024-08-12 | 859.05 | 892.00 | 859.05 | 860.30 | 0.0M |
| 2024-08-09 | 949.90 | 949.90 | 832.15 | 859.05 | 0.0M |
| 2024-08-08 | 895.00 | 918.95 | 852.15 | 866.75 | 0.0M |
| 2024-08-07 | 860.15 | 899.35 | 832.00 | 852.15 | 0.0M |
| 2024-08-06 | 902.00 | 902.00 | 856.00 | 860.15 | 0.0M |
| 2024-08-05 | 989.95 | 989.95 | 872.00 | 885.50 | 0.0M |
| 2024-08-02 | 989.55 | 989.55 | 901.80 | 935.70 | 0.0M |
| 2024-08-01 | 1,062.50 | 1,062.50 | 950.00 | 976.25 | 0.0M |
| 2024-07-31 | 878.15 | 965.95 | 874.00 | 965.95 | 0.0M |
| 2024-07-30 | 870.00 | 885.00 | 850.00 | 878.15 | 0.0M |
| 2024-07-29 | 826.20 | 891.00 | 826.20 | 885.35 | 0.0M |
| 2024-07-26 | 869.85 | 870.00 | 835.35 | 870.00 | 0.0M |
| 2024-07-25 | 863.00 | 870.00 | 840.00 | 870.00 | 0.0M |
| 2024-07-24 | 830.00 | 870.00 | 830.00 | 863.85 | 0.0M |
| 2024-07-23 | 832.20 | 869.95 | 832.20 | 867.40 | 0.0M |
| 2024-07-22 | 845.00 | 867.80 | 824.05 | 832.20 | 0.0M |
| 2024-07-19 | 890.00 | 890.00 | 840.50 | 870.00 | 0.0M |
| 2024-07-18 | 853.50 | 896.00 | 853.50 | 870.00 | 0.0M |
| 2024-07-16 | 862.00 | 889.40 | 855.05 | 879.90 | 0.0M |
| 2024-07-15 | 850.00 | 865.00 | 840.05 | 862.20 | 0.0M |
| 2024-07-12 | 860.00 | 860.00 | 836.00 | 843.35 | 0.0M |
| 2024-07-11 | 835.05 | 896.95 | 835.05 | 859.10 | 0.0M |
| 2024-07-10 | 919.00 | 933.40 | 877.05 | 879.00 | 0.0M |
| 2024-07-09 | 900.00 | 911.00 | 893.70 | 894.00 | 0.0M |
| 2024-07-08 | 918.95 | 919.00 | 871.05 | 893.70 | 0.0M |
| 2024-07-05 | 906.00 | 922.95 | 890.15 | 900.45 | 0.0M |
| 2024-07-04 | 904.55 | 950.00 | 901.00 | 927.00 | 0.0M |
| 2024-07-03 | 884.40 | 909.95 | 875.40 | 904.55 | 0.0M |
| 2024-07-02 | 900.45 | 935.00 | 892.25 | 911.80 | 0.0M |
| 2024-07-01 | 871.00 | 939.00 | 846.70 | 918.80 | 0.0M |
| 2024-06-28 | 895.95 | 895.95 | 870.00 | 892.50 | 0.0M |
| 2024-06-27 | 872.00 | 909.85 | 872.00 | 895.95 | 0.0M |
| 2024-06-26 | 848.70 | 910.00 | 848.70 | 893.55 | 0.0M |
| 2024-06-25 | 901.05 | 919.95 | 880.05 | 895.25 | 0.0M |
| 2024-06-24 | 907.05 | 912.00 | 880.20 | 899.55 | 0.0M |
| 2024-06-21 | 889.70 | 907.00 | 878.05 | 892.50 | 0.0M |
| 2024-06-20 | 894.95 | 894.95 | 862.50 | 889.70 | 0.0M |
| 2024-06-19 | 862.05 | 889.80 | 862.05 | 864.55 | 0.0M |
| 2024-06-18 | 877.25 | 929.90 | 868.60 | 889.25 | 0.0M |
| 2024-06-14 | 885.25 | 912.85 | 885.00 | 903.40 | 0.0M |
| 2024-06-13 | 914.00 | 914.00 | 900.00 | 913.00 | 0.0M |
| 2024-06-12 | 830.05 | 914.00 | 830.05 | 898.45 | 0.0M |
| 2024-06-11 | 832.00 | 879.65 | 821.05 | 831.10 | 0.0M |
| 2024-06-10 | 865.85 | 885.00 | 825.00 | 840.85 | 0.0M |
| 2024-06-07 | 840.35 | 880.05 | 820.00 | 865.85 | 0.0M |
| 2024-06-06 | 840.00 | 879.95 | 831.00 | 879.40 | 0.0M |
| 2024-06-05 | 839.75 | 840.00 | 772.05 | 840.00 | 0.0M |
| 2024-06-04 | 800.00 | 824.00 | 770.00 | 800.00 | 0.0M |
| 2024-06-03 | 748.05 | 824.80 | 748.05 | 800.00 | 0.0M |
| 2024-05-31 | 786.55 | 810.00 | 786.55 | 786.55 | 0.0M |
| 2024-05-30 | 828.00 | 858.00 | 827.90 | 827.90 | 0.0M |
| 2024-05-29 | 871.45 | 871.45 | 871.45 | 871.45 | 0.0M |
| 2024-05-28 | 950.00 | 950.00 | 917.30 | 917.30 | 0.0M |
| 2024-05-27 | 960.55 | 980.00 | 921.50 | 965.55 | 0.0M |
| 2024-05-24 | 960.00 | 984.95 | 960.00 | 960.50 | 0.0M |
| 2024-05-23 | 998.75 | 999.65 | 955.00 | 960.00 | 0.0M |
| 2024-05-22 | 950.00 | 989.50 | 950.00 | 952.05 | 0.0M |
| 2024-05-21 | 950.00 | 978.50 | 930.00 | 942.40 | 0.0M |
| 2024-05-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-05-17 | 950.00 | 990.00 | 925.05 | 950.00 | 0.0M |
| 2024-05-16 | 950.00 | 970.00 | 942.30 | 950.00 | 0.0M |
| 2024-05-15 | 951.00 | 951.00 | 942.00 | 942.30 | 0.0M |
| 2024-05-14 | 965.00 | 1,000.00 | 942.45 | 951.00 | 0.0M |
| 2024-05-13 | 965.80 | 970.40 | 964.85 | 969.00 | 0.0M |
| 2024-05-10 | 922.05 | 944.95 | 922.05 | 924.20 | 0.0M |
| 2024-05-09 | 941.00 | 980.00 | 940.00 | 945.45 | 0.0M |
| 2024-05-08 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2024-05-07 | 972.00 | 974.00 | 942.80 | 974.00 | 0.0M |
| 2024-05-06 | 955.00 | 975.00 | 927.05 | 974.00 | 0.0M |
| 2024-05-03 | 955.00 | 980.00 | 951.25 | 957.05 | 0.0M |
| 2024-05-02 | 961.05 | 998.35 | 942.80 | 951.25 | 0.0M |
| 2024-04-30 | 987.05 | 987.05 | 960.00 | 962.75 | 0.0M |
| 2024-04-29 | 1,064.40 | 1,064.40 | 982.00 | 986.75 | 0.0M |
| 2024-04-26 | 1,030.00 | 1,035.00 | 1,010.60 | 1,033.60 | 0.0M |
| 2024-04-25 | 1,049.00 | 1,049.00 | 1,004.10 | 1,030.00 | 0.0M |
| 2024-04-24 | 1,045.00 | 1,076.55 | 1,020.00 | 1,026.00 | 0.0M |
| 2024-04-23 | 976.00 | 1,025.30 | 948.80 | 1,025.30 | 0.0M |
| 2024-04-22 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0M |
| 2024-04-19 | 973.75 | 976.50 | 910.05 | 976.50 | 0.0M |
| 2024-04-18 | 997.75 | 999.00 | 920.10 | 930.00 | 0.0M |
| 2024-04-16 | 970.00 | 989.95 | 960.00 | 967.05 | 0.0M |
| 2024-04-15 | 970.15 | 997.00 | 969.10 | 969.75 | 0.0M |
| 2024-04-12 | 1,026.15 | 1,026.15 | 970.10 | 1,020.10 | 0.0M |
| 2024-04-10 | 999.00 | 1,006.00 | 975.00 | 1,006.00 | 0.0M |
| 2024-04-09 | 998.95 | 1,029.00 | 952.50 | 1,010.00 | 0.0M |
| 2024-04-08 | 1,000.00 | 1,000.00 | 999.00 | 999.50 | 0.0M |
| 2024-04-05 | 997.00 | 1,050.00 | 951.15 | 982.20 | 0.0M |
| 2024-04-04 | 995.00 | 1,003.95 | 995.00 | 1,000.00 | 0.0M |
| 2024-04-03 | 1,014.95 | 1,014.95 | 940.80 | 995.00 | 0.0M |
| 2024-04-02 | 983.60 | 1,013.00 | 972.05 | 979.25 | 0.0M |
| 2024-04-01 | 1,014.95 | 1,018.50 | 922.65 | 1,014.00 | 0.0M |
| 2024-03-28 | 965.00 | 972.00 | 965.00 | 970.00 | 0.0M |
| 2024-03-27 | 969.00 | 970.00 | 925.05 | 966.25 | 0.0M |
| 2024-03-26 | 949.95 | 968.75 | 912.00 | 959.00 | 0.0M |
| 2024-03-22 | 931.00 | 950.50 | 886.70 | 950.50 | 0.0M |
| 2024-03-21 | 912.05 | 943.70 | 912.05 | 933.35 | 0.0M |
| 2024-03-20 | 974.95 | 974.95 | 930.00 | 954.35 | 0.0M |
| 2024-03-19 | 979.95 | 979.95 | 927.00 | 932.00 | 0.0M |
| 2024-03-18 | 953.70 | 981.75 | 930.00 | 935.00 | 0.0M |
| 2024-03-15 | 925.05 | 935.00 | 924.85 | 935.00 | 0.0M |
| 2024-03-14 | 940.00 | 985.00 | 924.85 | 925.10 | 0.0M |
| 2024-03-13 | 999.00 | 999.00 | 920.40 | 973.50 | 0.0M |
| 2024-03-12 | 962.00 | 1,010.00 | 950.00 | 968.80 | 0.0M |
| 2024-03-11 | 1,027.00 | 1,027.00 | 932.15 | 990.00 | 0.0M |
| 2024-03-07 | 1,020.00 | 1,029.60 | 964.10 | 980.05 | 0.0M |
| 2024-03-06 | 972.00 | 1,032.95 | 962.50 | 980.65 | 0.0M |
| 2024-03-05 | 1,011.50 | 1,039.95 | 962.25 | 986.65 | 0.0M |
| 2024-03-04 | 1,045.00 | 1,059.00 | 1,000.00 | 1,011.50 | 0.0M |
| 2024-03-02 | 1,045.00 | 1,045.00 | 999.00 | 1,045.00 | 0.0M |
| 2024-03-01 | 1,009.40 | 1,009.40 | 960.30 | 998.80 | 0.0M |
| 2024-02-29 | 956.05 | 1,011.00 | 956.05 | 1,009.40 | 0.0M |
| 2024-02-28 | 1,000.00 | 1,010.00 | 950.00 | 1,005.55 | 0.0M |
| 2024-02-27 | 994.00 | 1,011.00 | 918.20 | 1,000.00 | 0.0M |
| 2024-02-26 | 904.00 | 998.00 | 904.00 | 964.75 | 0.0M |
| 2024-02-23 | 932.15 | 1,010.00 | 932.15 | 950.75 | 0.0M |
| 2024-02-22 | 995.00 | 995.00 | 925.00 | 965.65 | 0.0M |
| 2024-02-21 | 924.00 | 969.80 | 880.15 | 959.70 | 0.0M |
| 2024-02-20 | 884.00 | 924.05 | 884.00 | 923.65 | 0.0M |
| 2024-02-19 | 916.45 | 959.90 | 875.00 | 884.00 | 0.0M |
| 2024-02-16 | 915.00 | 949.50 | 900.90 | 916.45 | 0.0M |
| 2024-02-15 | 950.00 | 950.00 | 903.00 | 908.80 | 0.0M |
| 2024-02-14 | 911.25 | 953.95 | 866.05 | 950.00 | 0.0M |
| 2024-02-13 | 920.00 | 920.00 | 911.25 | 911.25 | 0.0M |
| 2024-02-12 | 982.50 | 982.50 | 946.00 | 959.20 | 0.0M |
| 2024-02-09 | 971.90 | 984.30 | 936.35 | 946.50 | 0.0M |
| 2024-02-08 | 1,037.35 | 1,046.00 | 975.05 | 985.50 | 0.0M |
| 2024-02-07 | 1,073.00 | 1,073.00 | 986.30 | 1,012.05 | 0.0M |
| 2024-02-06 | 971.00 | 1,070.00 | 971.00 | 1,038.20 | 0.0M |
| 2024-02-05 | 1,050.00 | 1,076.30 | 1,000.00 | 1,021.75 | 0.0M |
| 2024-02-02 | 1,032.00 | 1,099.00 | 1,032.00 | 1,050.05 | 0.0M |
| 2024-02-01 | 1,034.45 | 1,069.00 | 1,009.00 | 1,059.75 | 0.0M |
| 2024-01-31 | 1,085.65 | 1,131.00 | 1,038.00 | 1,061.00 | 0.0M |
| 2024-01-30 | 1,071.05 | 1,098.20 | 1,060.00 | 1,091.90 | 0.0M |
| 2024-01-29 | 1,070.00 | 1,098.00 | 1,031.00 | 1,045.95 | 0.0M |
| 2024-01-25 | 1,020.00 | 1,071.00 | 1,005.00 | 1,070.55 | 0.0M |
| 2024-01-24 | 1,049.95 | 1,094.95 | 1,001.00 | 1,020.00 | 0.0M |
| 2024-01-23 | 1,100.00 | 1,118.00 | 1,042.70 | 1,044.75 | 0.0M |
| 2024-01-20 | 1,034.05 | 1,110.75 | 1,034.05 | 1,100.00 | 0.0M |
| 2024-01-19 | 1,049.95 | 1,082.05 | 995.00 | 1,057.90 | 0.0M |
| 2024-01-18 | 1,063.00 | 1,064.95 | 1,015.25 | 1,030.55 | 0.0M |
| 2024-01-17 | 1,112.95 | 1,112.95 | 1,058.10 | 1,067.45 | 0.0M |
| 2024-01-16 | 1,199.00 | 1,199.00 | 1,090.00 | 1,113.75 | 0.0M |
| 2024-01-15 | 1,215.00 | 1,215.00 | 1,147.35 | 1,147.35 | 0.0M |
| 2024-01-12 | 1,254.30 | 1,265.00 | 1,191.60 | 1,207.70 | 0.0M |
| 2024-01-11 | 1,231.50 | 1,289.00 | 1,170.00 | 1,254.30 | 0.0M |
| 2024-01-10 | 1,359.90 | 1,359.90 | 1,230.70 | 1,231.50 | 0.0M |
| 2024-01-09 | 1,294.00 | 1,295.45 | 1,264.00 | 1,295.45 | 0.0M |
| 2024-01-08 | 1,150.00 | 1,233.80 | 1,100.00 | 1,233.80 | 0.0M |
| 2024-01-05 | 933.95 | 1,050.00 | 933.00 | 1,028.20 | 0.0M |
| 2024-01-04 | 847.90 | 959.00 | 847.60 | 933.85 | 0.0M |
| 2024-01-03 | 824.95 | 848.00 | 812.00 | 829.65 | 0.0M |
| 2024-01-02 | 783.00 | 829.90 | 767.80 | 808.35 | 0.0M |
| 2024-01-01 | 824.90 | 824.90 | 757.50 | 798.85 | 0.0M |