Gallantt Ispat Ltd

GALM
🏛️ 印度 →
666.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 671.00 671.00 671.00 671.00 0.2K
09:15 670.15 673.30 670.15 673.30 3.6K
09:16 671.60 671.60 669.95 670.00 2.0K
09:17 666.90 666.90 666.00 666.00 0.7K
09:18 666.15 666.15 665.00 665.00 0.2K
09:19 665.85 668.35 665.85 668.20 0.3K
09:20 668.20 668.75 667.60 667.60 0.2K
09:21 666.55 667.65 666.55 667.10 0.7K
09:22 667.75 667.75 667.35 667.70 0.1K
09:23 667.20 667.20 665.90 665.90 1.1K
09:24 665.25 665.25 664.75 664.75 0.3K
09:25 664.10 666.00 664.10 666.00 0.7K
09:26 666.75 668.55 666.75 668.55 0.3K
09:27 668.30 668.30 668.30 668.30 0.0K
09:28 668.20 669.10 667.40 667.40 0.4K
09:29 667.05 667.05 666.00 666.80 2.5K
09:30 666.00 666.05 665.95 666.05 1.2K
09:31 666.05 666.50 665.50 665.50 0.0K
09:32 664.60 665.20 664.35 665.00 2.2K
09:33 665.35 665.35 665.35 665.35 0.8K
09:34 664.90 664.90 664.35 664.45 0.5K
09:35 663.70 663.70 662.20 662.50 0.5K
09:36 662.35 664.20 662.35 663.70 1.1K
09:37 664.20 665.70 664.20 665.70 0.2K
09:38 665.35 665.35 665.35 665.35 0.1K
09:39 665.50 666.00 665.50 665.75 0.2K
09:40 664.85 664.95 664.85 664.95 0.4K
09:41 665.90 666.00 664.55 665.00 0.1K
09:42 665.00 665.85 665.00 665.85 0.5K
09:43 664.85 664.85 664.85 664.85 0.0K
09:44 664.55 664.55 663.50 663.75 2.2K
09:45 664.00 664.00 664.00 664.00 0.1K
09:46 663.10 663.10 663.05 663.05 0.5K
09:47 663.50 663.50 663.10 663.10 0.2K
09:48 663.15 663.15 663.00 663.00 0.2K
09:49 663.00 663.00 663.00 663.00 2.5K
09:50 662.30 662.30 660.90 660.90 1.0K
09:51 660.55 660.55 660.30 660.55 1.1K
09:52 660.30 661.65 658.20 661.65 5.4K
09:53 661.05 661.25 660.50 660.50 0.5K
09:54 660.50 660.50 660.05 660.05 0.2K
09:55 660.05 660.05 660.05 660.05 0.2K
09:56 659.95 660.85 659.95 660.40 1.2K
09:57 660.50 662.65 660.50 662.50 0.6K
09:58 662.50 662.50 660.80 660.80 0.2K
09:59 661.05 662.80 661.05 661.65 1.3K
10:00 662.35 662.35 661.05 662.05 0.4K
10:01 662.15 662.85 662.15 662.85 0.1K
10:02 662.85 663.30 662.15 663.30 0.4K
10:03 663.40 663.40 663.40 663.40 0.0K
10:04 663.40 663.40 663.00 663.00 0.4K
10:05 664.00 664.50 664.00 664.45 0.2K
10:06 664.20 664.45 664.20 664.45 0.5K
10:07 664.60 664.60 664.60 664.60 0.0K
10:08 664.60 664.60 664.00 664.00 0.1K
10:09 663.95 664.90 663.65 664.85 0.6K
10:10 664.00 664.00 664.00 664.00 0.2K
10:11 663.10 663.10 663.10 663.10 0.0K
10:12 663.10 663.10 663.10 663.10 0.1K
10:13 664.10 664.10 663.50 663.50 0.0K
10:14 664.00 664.00 664.00 664.00 0.0K
10:16 663.25 663.25 663.25 663.25 0.1K
10:17 663.25 663.25 663.25 663.25 0.1K
10:18 663.20 663.20 663.20 663.20 0.0K
10:19 663.10 663.10 662.55 662.55 0.0K
10:20 662.90 662.90 662.40 662.40 0.2K
10:21 662.90 662.90 662.85 662.85 0.1K
10:22 662.25 662.25 662.25 662.25 0.8K
10:23 662.25 662.25 662.25 662.25 0.2K
10:24 662.70 662.70 662.25 662.25 0.1K
10:25 662.15 662.15 662.15 662.15 0.0K
10:26 662.20 662.20 662.20 662.20 0.0K
10:27 662.50 662.50 662.50 662.50 0.0K
10:28 662.15 662.15 662.15 662.15 0.0K
10:29 661.95 661.95 661.95 661.95 1.9K
10:30 661.20 661.20 661.20 661.20 0.1K
10:31 662.20 662.50 662.20 662.50 0.1K
10:32 662.50 662.50 661.40 661.40 0.0K
10:33 661.00 661.15 661.00 661.15 0.5K
10:34 661.80 661.80 661.80 661.80 0.0K
10:35 661.30 661.30 661.15 661.15 0.0K
10:36 661.25 661.80 661.25 661.70 0.2K
10:37 661.70 661.70 661.70 661.70 0.0K
10:38 662.15 663.00 662.15 663.00 0.8K
10:40 662.25 662.25 662.25 662.25 0.1K
10:41 662.50 662.50 662.35 662.35 0.4K
10:42 662.00 662.00 662.00 662.00 0.1K
10:43 661.35 661.85 661.35 661.85 0.0K
10:45 661.85 661.85 661.85 661.85 0.0K
10:46 661.85 661.85 661.50 661.50 0.1K
10:47 661.30 661.30 661.30 661.30 0.2K
10:48 661.95 661.95 661.95 661.95 0.0K
10:49 661.05 662.00 661.05 662.00 3.9K
10:50 662.00 662.05 662.00 662.05 0.5K
10:51 662.05 662.10 662.05 662.10 0.1K
10:52 662.00 662.00 662.00 662.00 0.1K
10:53 661.50 661.50 661.00 661.00 0.2K
10:54 661.25 661.25 661.25 661.25 0.0K
10:55 661.10 661.10 661.10 661.10 0.0K
10:56 661.85 661.85 661.85 661.85 0.2K
10:57 661.85 661.85 661.25 661.25 0.2K
10:58 661.25 661.25 661.25 661.25 0.0K
11:00 661.25 661.25 661.25 661.25 0.0K
11:02 661.65 661.65 661.65 661.65 0.4K
11:03 662.00 662.00 662.00 662.00 0.0K
11:04 663.20 663.35 662.75 662.75 0.7K
11:05 662.00 662.00 662.00 662.00 0.1K
11:08 662.00 662.10 662.00 662.10 0.2K
11:09 661.75 661.75 661.75 661.75 0.0K
11:10 661.60 661.60 661.60 661.60 0.1K
11:11 660.90 660.90 660.80 660.80 0.4K
11:13 660.80 660.80 660.80 660.80 0.2K
11:14 660.80 660.80 660.80 660.80 0.0K
11:15 660.50 660.50 660.50 660.50 0.3K
11:16 660.50 660.90 660.50 660.90 0.2K
11:17 661.00 661.00 661.00 661.00 0.1K
11:18 660.90 660.95 660.90 660.95 0.0K
11:19 660.50 660.50 660.50 660.50 0.2K
11:20 660.15 660.20 660.15 660.20 0.1K
11:22 660.20 660.20 660.20 660.20 0.1K
11:23 660.60 661.00 660.60 661.00 0.2K
11:24 660.55 660.90 660.55 660.90 0.0K
11:25 660.90 660.90 660.90 660.90 0.0K
11:26 661.25 662.40 661.25 662.40 1.1K
11:29 662.05 662.05 661.90 661.90 0.3K
11:30 661.85 661.85 661.10 661.10 0.1K
11:31 661.10 661.20 661.10 661.20 0.1K
11:33 661.20 661.20 661.20 661.20 0.0K
11:34 661.20 661.20 661.20 661.20 0.1K
11:35 661.20 661.20 661.20 661.20 0.0K
11:36 661.15 661.15 661.15 661.15 0.1K
11:37 661.00 661.00 661.00 661.00 0.0K
11:38 661.00 661.00 661.00 661.00 0.2K
11:40 660.55 660.95 660.55 660.95 0.0K
11:41 660.90 660.90 660.90 660.90 0.0K
11:43 660.50 660.50 660.50 660.50 0.0K
11:44 661.10 662.40 661.10 662.40 0.5K
11:46 662.90 662.90 662.90 662.90 0.5K
11:47 662.90 662.90 662.90 662.90 0.0K
11:48 662.90 663.20 662.90 663.20 0.4K
11:49 663.65 663.90 662.95 662.95 0.2K
11:50 663.80 663.80 663.80 663.80 0.0K
11:51 663.85 663.85 663.85 663.85 0.1K
11:52 664.80 664.90 664.80 664.90 0.2K
11:53 665.00 665.00 664.55 664.55 2.3K
11:55 664.05 664.05 663.80 663.80 0.1K
11:57 663.80 663.80 663.80 663.80 0.0K
11:58 663.55 663.55 663.55 663.55 0.0K
12:02 663.80 663.80 663.80 663.80 0.1K
12:03 664.55 665.00 664.55 665.00 1.8K
12:04 665.00 665.00 664.60 664.65 0.2K
12:07 664.65 665.35 663.60 663.60 4.3K
12:13 662.70 663.55 662.70 663.55 0.1K
12:19 663.60 663.60 663.60 663.60 0.0K
12:20 663.50 663.95 663.50 663.95 0.5K
12:23 664.15 664.15 664.15 664.15 0.3K
12:31 665.10 665.10 665.10 665.10 0.3K
12:34 665.20 665.85 665.20 665.85 0.0K
12:35 665.30 665.30 665.30 665.30 0.0K
12:36 666.15 666.15 666.15 666.15 0.2K
12:37 666.15 666.60 666.15 666.60 0.4K
12:38 667.00 667.00 667.00 667.00 0.2K
12:39 666.90 666.90 666.90 666.90 0.1K
12:40 667.00 667.00 667.00 667.00 0.0K
12:41 667.10 667.85 666.85 667.85 0.4K
12:42 667.00 667.65 667.00 667.15 0.1K
12:44 667.90 667.90 666.70 666.70 0.6K
12:46 666.95 666.95 666.50 666.50 0.1K
12:47 666.10 667.10 666.10 666.95 0.2K
12:49 667.25 667.25 667.25 667.25 0.0K
12:50 667.45 667.45 667.45 667.45 0.0K
12:51 667.00 667.00 666.95 666.95 0.1K
12:53 666.55 666.60 666.55 666.60 0.0K
12:55 667.20 667.20 667.20 667.20 0.0K
12:56 667.50 667.50 664.90 664.90 4.2K
12:57 664.20 664.20 664.20 664.20 0.8K
12:58 664.45 664.45 664.45 664.45 0.0K
12:59 664.00 664.00 664.00 664.00 0.0K
13:00 664.50 664.80 664.50 664.80 1.3K
13:02 664.80 664.80 664.80 664.80 0.1K
13:03 664.05 664.05 664.05 664.05 0.0K
13:05 664.85 664.85 664.75 664.75 0.1K
13:07 664.75 664.95 664.75 664.95 0.0K
13:08 664.50 664.50 664.50 664.50 0.5K
13:11 664.45 664.45 663.90 663.90 0.1K
13:12 663.75 663.75 663.75 663.75 0.0K
13:13 664.45 664.45 664.45 664.45 0.0K
13:16 664.65 664.65 664.65 664.65 0.0K
13:18 664.25 664.25 664.25 664.25 0.0K
13:19 664.10 664.55 664.10 664.55 0.1K
13:20 664.00 664.00 664.00 664.00 0.0K
13:21 664.35 664.35 664.00 664.00 0.1K
13:22 664.00 664.00 664.00 664.00 0.0K
13:23 664.00 664.00 664.00 664.00 0.0K
13:25 664.50 664.50 664.45 664.45 0.1K
13:27 664.00 664.00 664.00 664.00 0.0K
13:33 664.00 664.00 664.00 664.00 0.1K
13:35 664.40 664.80 664.40 664.80 0.3K
13:37 664.00 664.55 664.00 664.55 0.3K
13:38 664.90 664.90 664.90 664.90 0.0K
13:40 665.00 665.00 665.00 665.00 0.0K
13:41 664.65 664.65 664.65 664.65 0.0K
13:43 664.55 664.55 664.55 664.55 0.0K
13:44 665.50 665.50 665.50 665.50 1.1K
13:46 666.80 666.80 666.25 666.25 0.4K
13:47 666.60 667.00 666.60 667.00 0.1K
13:48 667.50 667.60 667.50 667.60 0.3K
13:49 667.65 667.65 667.65 667.65 0.0K
13:50 667.30 667.30 667.30 667.30 0.0K
13:51 667.20 667.20 667.20 667.20 0.1K
13:52 666.85 666.85 666.80 666.80 0.0K
13:53 666.80 666.80 666.80 666.80 0.0K
13:54 666.80 666.80 666.80 666.80 0.0K
13:56 666.80 667.30 666.80 667.30 0.1K
13:57 667.20 667.35 667.20 667.35 0.1K
13:58 667.45 667.45 667.45 667.45 0.0K
14:00 667.05 667.50 667.05 667.50 0.0K
14:01 667.05 667.05 667.05 667.05 0.1K
14:03 668.20 668.95 668.20 668.95 1.4K
14:04 669.00 669.00 668.10 668.10 0.4K
14:07 668.85 669.95 668.85 669.95 0.6K
14:08 669.50 669.80 669.40 669.80 0.5K
14:09 670.00 670.35 670.00 670.20 5.5K
14:10 669.75 669.75 669.75 669.75 0.2K
14:11 667.05 667.25 667.05 667.25 3.9K
14:13 667.00 670.45 666.70 670.45 5.5K
14:14 669.45 669.45 667.60 667.60 1.4K
14:16 668.15 668.15 668.15 668.15 0.0K
14:18 667.95 667.95 667.95 667.95 0.0K
14:19 667.50 667.50 667.50 667.50 6.3K
14:21 666.85 666.85 666.15 666.15 0.0K
14:22 665.35 666.20 665.35 666.00 0.3K
14:24 667.10 667.10 667.10 667.10 0.0K
14:25 666.40 666.40 666.40 666.40 0.5K
14:26 666.90 667.25 666.55 667.25 0.4K
14:28 666.70 667.25 666.70 667.25 0.1K
14:29 667.50 667.50 667.50 667.50 0.2K
14:30 667.15 667.50 667.15 667.50 0.0K
14:31 667.50 667.50 667.00 667.00 0.0K
14:35 667.05 667.05 666.55 666.55 0.0K
14:36 667.00 667.00 666.70 666.70 0.0K
14:40 666.25 666.25 666.25 666.25 0.0K
14:41 666.05 666.60 666.05 666.60 0.1K
14:42 667.15 667.15 667.15 667.15 0.3K
14:43 666.50 666.50 666.35 666.35 0.0K
14:44 666.85 666.85 666.85 666.85 0.0K
14:45 666.45 666.45 666.45 666.45 0.0K
14:46 666.45 666.45 666.45 666.45 0.0K
14:48 666.00 666.00 666.00 666.00 0.1K
14:49 665.90 665.90 665.90 665.90 0.2K
14:50 664.00 664.35 663.90 664.35 0.6K
14:51 664.20 664.20 664.10 664.10 0.1K
14:52 663.95 663.95 663.30 663.30 0.1K
14:53 663.95 663.95 663.95 663.95 0.0K
14:54 663.50 663.50 663.50 663.50 0.0K
14:56 663.80 663.80 663.80 663.80 0.1K
14:57 664.20 664.20 663.80 663.80 0.2K
14:58 663.80 663.80 663.50 663.50 0.2K
14:59 663.50 663.80 663.50 663.50 0.2K
15:00 663.50 663.95 663.50 663.95 1.0K
15:01 663.90 664.55 663.90 664.00 1.5K
15:02 664.00 664.00 664.00 664.00 0.4K
15:03 664.00 664.05 664.00 664.05 0.2K
15:04 664.00 664.00 664.00 664.00 1.6K
15:05 663.75 663.75 663.75 663.75 0.0K
15:06 663.50 663.50 663.50 663.50 0.2K
15:07 663.25 663.25 663.25 663.25 0.2K
15:08 663.30 663.80 663.25 663.25 0.0K
15:09 663.25 664.10 663.15 664.10 0.4K
15:10 663.65 664.10 663.55 663.55 0.1K
15:11 663.95 663.95 663.65 663.65 0.1K
15:12 663.65 663.95 663.65 663.95 0.0K
15:13 663.65 663.65 663.65 663.65 0.3K
15:14 663.20 663.20 663.20 663.20 0.0K
15:15 663.20 663.75 663.20 663.20 0.1K
15:16 663.20 663.65 663.20 663.55 0.4K
15:17 663.75 664.45 663.75 664.45 0.4K
15:18 664.00 664.40 664.00 664.00 0.5K
15:20 664.05 664.90 664.05 664.85 1.2K
15:21 664.80 664.90 664.80 664.90 0.2K
15:22 664.90 664.90 664.85 664.85 0.1K
15:23 664.80 664.90 664.80 664.90 0.3K
15:24 664.85 664.90 664.00 664.00 3.8K
15:25 664.70 664.70 664.50 664.50 0.4K
15:26 664.20 664.20 664.00 664.00 1.3K
15:27 664.00 664.00 663.70 663.85 4.6K
15:28 663.70 665.15 663.70 665.15 0.9K
15:29 663.75 670.00 663.75 664.30 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 651.35 677.60 645.40 666.70 0.2M
2025-09-30 666.00 668.20 642.05 655.35 0.3M
2025-09-29 654.00 683.00 650.15 666.50 0.5M
2025-09-26 662.75 667.80 652.60 656.10 0.2M
2025-09-25 663.70 677.00 651.00 662.75 0.2M
2025-09-24 664.00 688.45 661.05 663.70 0.3M
2025-09-23 671.00 673.85 658.20 664.30 0.1M
2025-09-22 661.50 699.00 648.85 671.20 0.4M
2025-09-19 662.00 669.25 659.40 661.50 0.1M
2025-09-18 670.00 685.05 661.10 671.10 0.3M
2025-09-17 665.90 674.55 657.35 669.55 0.3M
2025-09-16 680.90 684.80 661.30 666.85 0.3M
2025-09-15 689.90 691.30 669.00 678.60 0.3M
2025-09-12 710.00 725.65 676.45 687.70 0.4M
2025-09-11 729.45 729.45 706.70 710.65 0.2M
2025-09-10 718.70 754.05 715.00 729.80 0.5M
2025-09-09 703.95 729.45 702.00 713.70 0.5M
2025-09-08 646.70 741.00 638.55 701.20 2.5M
2025-09-05 613.00 655.90 613.00 640.10 0.3M
2025-09-04 627.00 634.90 610.00 612.55 0.1M
2025-09-03 607.90 627.90 604.30 618.45 0.1M
2025-09-02 594.90 635.85 588.15 607.90 0.5M
2025-09-01 574.95 596.10 574.95 589.10 0.1M
2025-08-29 577.05 591.90 572.25 574.95 0.1M
2025-08-28 602.00 604.00 576.20 581.45 0.2M
2025-08-26 619.80 627.05 600.20 602.00 0.1M
2025-08-25 614.00 642.95 614.00 618.50 0.3M
2025-08-22 628.80 633.10 609.90 615.35 0.1M
2025-08-21 635.90 642.00 625.00 628.05 0.1M
2025-08-20 617.00 643.45 616.95 635.50 0.3M
2025-08-19 641.80 642.60 617.25 620.60 0.3M
2025-08-18 655.05 666.00 613.85 641.80 0.5M
2025-08-14 714.75 714.75 650.05 654.80 0.3M
2025-08-13 714.40 726.20 699.20 709.65 0.2M
2025-08-12 777.05 782.45 705.20 710.00 0.4M
2025-08-11 752.35 777.90 748.85 775.10 0.2M
2025-08-08 772.15 772.15 750.20 757.65 0.2M
2025-08-07 780.00 793.20 764.10 772.15 0.3M
2025-08-06 781.75 795.00 760.00 784.10 0.4M
2025-08-05 788.75 802.25 756.90 780.90 0.3M
2025-08-04 754.85 786.00 751.20 784.85 0.4M
2025-08-01 760.00 787.90 750.00 756.90 0.4M
2025-07-31 758.05 782.90 743.80 766.20 0.7M
2025-07-30 700.00 779.80 690.00 766.20 3.5M
2025-07-29 669.50 686.00 651.30 681.00 0.3M
2025-07-28 646.00 684.50 642.30 669.50 0.6M
2025-07-25 642.00 646.45 630.55 635.05 0.1M
2025-07-24 635.90 655.00 628.10 644.70 0.3M
2025-07-23 621.60 637.30 618.10 630.35 0.1M
2025-07-22 634.00 640.55 617.05 619.95 0.3M
2025-07-21 587.05 653.00 587.05 632.90 1.8M
2025-07-18 594.00 598.00 581.05 585.45 0.1M
2025-07-17 591.50 605.00 583.10 591.20 0.2M
2025-07-16 586.50 593.00 575.65 587.40 0.1M
2025-07-15 579.90 586.15 573.70 583.75 0.1M
2025-07-14 585.90 594.05 573.00 575.25 0.2M
2025-07-11 591.00 601.70 578.90 582.95 0.2M
2025-07-10 560.80 610.00 558.00 589.25 1.6M
2025-07-09 550.05 562.80 544.55 555.25 0.2M
2025-07-08 543.55 550.85 533.00 548.95 0.2M
2025-07-07 552.00 562.00 537.00 543.55 0.2M
2025-07-04 558.80 577.70 539.55 547.65 0.5M
2025-07-03 524.00 563.95 524.00 554.70 1.1M
2025-07-02 532.90 535.50 521.40 523.95 0.1M
2025-07-01 531.10 535.30 520.35 528.00 0.1M
2025-06-30 529.00 538.90 524.10 532.05 0.1M
2025-06-27 537.95 543.70 522.45 526.00 0.1M
2025-06-26 544.05 552.95 535.00 536.80 0.4M
2025-06-25 530.65 568.65 528.50 546.20 1.1M
2025-06-24 526.00 544.80 521.70 530.65 0.7M
2025-06-23 508.95 535.00 494.90 525.80 1.3M
2025-06-20 478.00 509.95 472.50 506.40 1.7M
2025-06-19 445.55 485.00 445.55 470.60 0.4M
2025-06-18 445.00 459.40 438.35 451.15 0.1M
2025-06-17 453.00 460.95 444.65 445.50 0.0M
2025-06-16 453.65 456.00 447.30 453.70 0.0M
2025-06-13 464.00 464.00 441.80 450.10 0.0M
2025-06-12 466.95 474.40 460.00 465.80 0.1M
2025-06-11 465.95 484.45 462.95 466.25 0.1M
2025-06-10 442.00 470.00 440.25 463.65 0.1M
2025-06-09 435.00 447.30 423.00 444.30 0.1M
2025-06-06 440.00 446.20 431.95 434.55 0.1M
2025-06-05 451.40 451.40 435.55 441.25 0.1M
2025-06-04 450.80 450.80 439.65 446.95 0.1M
2025-06-03 464.15 465.10 445.20 449.00 0.1M
2025-06-02 469.00 474.40 455.50 460.55 0.2M
2025-05-30 466.40 470.00 458.60 466.15 0.0M
2025-05-29 463.80 465.40 452.85 462.55 0.1M
2025-05-28 454.40 464.80 449.05 460.40 0.1M
2025-05-27 465.10 471.20 451.60 454.50 0.1M
2025-05-26 476.40 490.30 465.10 468.25 0.1M
2025-05-23 480.00 483.00 466.75 476.30 0.1M
2025-05-22 480.00 485.00 470.10 474.20 0.1M
2025-05-21 473.05 483.70 462.05 476.20 0.1M
2025-05-20 481.50 508.80 470.00 471.55 0.4M
2025-05-19 477.00 483.00 461.10 474.65 0.1M
2025-05-16 465.55 473.50 464.05 469.85 0.1M
2025-05-15 471.30 489.00 461.85 466.40 0.2M
2025-05-14 465.00 478.90 465.00 471.30 0.2M
2025-05-13 466.00 478.70 460.50 466.10 0.2M
2025-05-12 424.00 469.00 424.00 463.25 0.2M
2025-05-09 400.00 423.45 400.00 415.65 0.1M
2025-05-08 435.45 447.45 423.45 426.85 0.1M
2025-05-07 418.45 444.95 415.55 442.10 0.1M
2025-05-06 472.40 475.00 431.00 434.35 0.1M
2025-05-05 434.00 470.00 431.15 465.40 0.2M
2025-05-02 435.00 444.40 431.00 437.55 0.1M
2025-04-30 440.00 444.60 432.60 436.65 0.1M
2025-04-29 455.70 458.40 440.05 443.20 0.1M
2025-04-28 447.10 465.15 441.15 454.80 0.1M
2025-04-25 460.00 474.55 441.00 447.50 0.1M
2025-04-24 461.00 470.15 457.30 460.00 0.1M
2025-04-23 474.45 477.95 453.05 465.25 0.1M
2025-04-22 470.00 483.05 468.50 470.70 0.1M
2025-04-21 474.75 494.40 460.25 472.80 0.2M
2025-04-17 467.00 478.95 461.10 467.75 0.2M
2025-04-16 458.00 486.00 451.05 472.85 0.4M
2025-04-15 451.00 463.05 435.05 449.65 0.4M
2025-04-11 408.00 432.20 402.65 425.00 0.2M
2025-04-09 405.00 405.50 391.95 398.10 0.1M
2025-04-08 410.00 414.40 397.60 399.55 0.1M
2025-04-07 356.00 409.00 356.00 395.45 0.3M
2025-04-04 431.90 446.05 419.00 429.15 0.3M
2025-04-03 420.00 438.80 418.40 429.35 0.3M
2025-04-02 414.10 431.95 409.45 427.35 0.5M
2025-04-01 387.50 413.90 383.75 408.00 0.5M
2025-03-28 358.90 401.00 356.15 381.30 0.3M
2025-03-27 371.60 383.60 342.55 353.25 0.2M
2025-03-26 365.05 388.00 365.05 371.60 0.1M
2025-03-25 367.00 375.00 357.80 365.05 0.2M
2025-03-24 359.95 365.00 342.10 356.10 0.3M
2025-03-21 345.00 349.90 339.55 346.55 0.0M
2025-03-20 330.00 355.00 323.55 346.75 0.2M
2025-03-19 325.00 327.30 316.95 322.10 0.0M
2025-03-18 322.00 322.00 308.20 313.30 0.0M
2025-03-17 324.05 324.05 307.05 310.75 0.0M
2025-03-13 315.45 317.00 307.55 312.60 0.0M
2025-03-12 315.80 319.00 309.00 313.10 0.0M
2025-03-11 305.90 329.00 305.90 319.85 0.0M
2025-03-10 339.90 339.90 322.65 324.40 0.0M
2025-03-07 338.85 343.55 333.95 336.05 0.1M
2025-03-06 339.90 348.35 337.45 343.60 0.0M
2025-03-05 319.70 339.10 316.35 333.55 0.0M
2025-03-04 300.10 320.00 295.65 316.05 0.0M
2025-03-03 306.65 313.95 295.00 306.55 0.0M
2025-02-28 310.00 317.65 304.20 306.60 0.0M
2025-02-27 330.60 330.60 314.40 319.55 0.0M
2025-02-25 325.70 330.95 315.80 321.75 0.0M
2025-02-24 336.40 336.40 322.20 324.05 0.0M
2025-02-21 327.95 348.65 315.50 334.75 0.1M
2025-02-20 319.45 331.70 315.35 325.75 0.0M
2025-02-19 310.15 323.00 295.70 321.75 0.0M
2025-02-18 316.75 316.75 304.95 307.60 0.0M
2025-02-17 303.00 320.00 302.20 315.15 0.0M
2025-02-14 315.00 320.15 304.10 310.40 0.1M
2025-02-13 320.45 329.10 310.10 315.00 0.0M
2025-02-12 316.95 324.95 301.00 318.85 0.0M
2025-02-11 326.75 333.95 310.00 316.95 0.1M
2025-02-10 347.55 352.00 329.50 331.75 0.0M
2025-02-07 349.45 365.00 343.00 347.55 0.1M
2025-02-06 365.00 369.00 342.00 349.20 0.3M
2025-02-05 321.00 332.45 310.05 332.45 0.0M
2025-02-04 317.45 319.95 305.55 316.65 0.0M
2025-02-03 330.00 330.00 310.85 310.85 0.0M
2025-02-01 324.00 330.15 316.00 327.20 0.0M
2025-01-31 322.00 322.00 310.95 319.15 0.0M
2025-01-30 301.00 316.30 301.00 310.95 0.0M
2025-01-29 301.10 309.05 292.05 301.25 0.0M
2025-01-28 305.55 311.40 295.10 301.10 0.0M
2025-01-27 315.00 315.00 303.10 305.40 0.0M
2025-01-24 314.95 316.45 310.00 315.05 0.0M
2025-01-23 324.40 324.45 310.00 313.65 0.0M
2025-01-22 326.00 326.00 303.55 313.35 0.0M
2025-01-21 340.00 340.00 315.00 316.95 0.0M
2025-01-20 319.95 335.80 317.00 330.70 0.0M
2025-01-17 327.80 327.80 312.10 319.85 0.0M
2025-01-16 321.10 328.90 317.05 321.95 0.0M
2025-01-15 326.10 332.45 310.00 317.50 0.0M
2025-01-14 305.00 323.60 305.00 322.65 0.0M
2025-01-13 315.45 331.45 315.45 315.50 0.0M
2025-01-10 345.85 345.85 323.65 332.05 0.0M
2025-01-09 338.70 346.15 328.55 340.65 0.0M
2025-01-08 347.00 347.00 333.00 338.35 0.1M
2025-01-07 346.95 349.45 330.05 339.55 0.0M
2025-01-06 370.35 370.35 342.10 342.65 0.0M
2025-01-03 364.70 366.05 349.95 360.10 0.0M
2025-01-02 372.90 372.90 355.05 360.25 0.0M
2025-01-01 340.00 362.60 339.15 357.00 0.0M