APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,530.60 1,530.60 1,530.60 1,530.60 0.2K
09:15 1,530.90 1,546.20 1,530.90 1,541.60 4.9K
09:16 1,541.75 1,542.80 1,536.65 1,536.65 3.5K
09:17 1,535.00 1,535.95 1,532.05 1,533.00 1.2K
09:18 1,533.75 1,534.25 1,531.95 1,531.95 0.6K
09:19 1,532.30 1,533.05 1,529.20 1,533.05 1.1K
09:20 1,532.90 1,532.90 1,527.30 1,528.40 1.3K
09:21 1,525.35 1,525.55 1,524.25 1,524.25 2.1K
09:22 1,524.40 1,529.85 1,524.40 1,529.85 1.2K
09:23 1,529.85 1,531.40 1,529.00 1,531.20 1.8K
09:24 1,530.30 1,532.95 1,524.95 1,524.95 2.3K
09:25 1,524.55 1,527.55 1,524.15 1,526.85 0.9K
09:26 1,525.50 1,528.65 1,524.20 1,524.85 3.7K
09:27 1,525.55 1,525.95 1,523.00 1,525.20 1.3K
09:28 1,525.25 1,527.90 1,525.25 1,527.40 0.7K
09:29 1,526.65 1,528.65 1,526.55 1,528.30 1.9K
09:30 1,528.25 1,530.75 1,528.15 1,530.75 3.3K
09:31 1,530.75 1,535.45 1,529.95 1,534.75 1.3K
09:32 1,534.75 1,537.75 1,534.75 1,536.15 2.5K
09:33 1,537.00 1,538.35 1,536.35 1,538.35 1.7K
09:34 1,538.35 1,538.35 1,535.65 1,537.20 3.2K
09:35 1,536.55 1,537.30 1,536.55 1,536.95 0.4K
09:36 1,536.95 1,536.95 1,533.70 1,533.85 1.7K
09:37 1,533.85 1,534.20 1,533.50 1,533.80 0.6K
09:38 1,533.80 1,534.20 1,533.80 1,533.80 0.4K
09:39 1,533.80 1,534.20 1,533.80 1,534.00 0.7K
09:40 1,534.00 1,535.50 1,534.00 1,535.00 0.7K
09:41 1,535.10 1,536.00 1,535.10 1,535.55 1.0K
09:42 1,535.55 1,538.20 1,533.75 1,538.20 5.6K
09:43 1,538.95 1,539.80 1,536.70 1,536.80 1.8K
09:44 1,536.80 1,538.15 1,532.00 1,533.55 1.5K
09:45 1,533.30 1,533.30 1,531.00 1,531.05 0.7K
09:46 1,530.45 1,532.75 1,530.45 1,532.75 0.7K
09:47 1,534.50 1,534.50 1,530.25 1,530.25 2.2K
09:48 1,531.30 1,531.85 1,529.10 1,531.40 1.8K
09:49 1,531.95 1,533.05 1,531.95 1,532.60 0.6K
09:50 1,533.05 1,533.90 1,530.75 1,532.40 1.6K
09:51 1,532.40 1,532.50 1,529.10 1,530.15 0.9K
09:52 1,530.15 1,532.90 1,529.20 1,529.60 1.8K
09:53 1,529.95 1,529.95 1,526.35 1,527.05 2.2K
09:54 1,528.35 1,529.60 1,528.35 1,529.50 0.9K
09:55 1,529.30 1,530.10 1,527.60 1,527.60 2.5K
09:56 1,528.05 1,533.25 1,528.00 1,533.05 0.7K
09:57 1,533.05 1,534.00 1,532.30 1,533.90 0.5K
09:58 1,535.75 1,537.90 1,535.70 1,536.40 2.0K
09:59 1,536.90 1,537.55 1,535.60 1,536.25 0.9K
10:00 1,536.80 1,538.40 1,536.80 1,538.40 0.7K
10:01 1,538.35 1,539.30 1,536.40 1,539.30 1.0K
10:02 1,539.65 1,539.65 1,537.10 1,538.50 9.8K
10:03 1,537.85 1,538.25 1,536.50 1,536.50 0.6K
10:04 1,536.15 1,536.15 1,535.75 1,535.75 0.2K
10:05 1,536.10 1,536.10 1,536.00 1,536.00 0.3K
10:06 1,537.40 1,538.15 1,537.40 1,538.10 1.0K
10:07 1,537.95 1,537.95 1,537.20 1,537.20 0.2K
10:08 1,537.70 1,537.70 1,536.05 1,536.15 0.3K
10:09 1,535.95 1,537.70 1,535.45 1,537.60 0.2K
10:10 1,537.60 1,537.95 1,537.10 1,537.85 0.6K
10:11 1,537.85 1,537.85 1,536.75 1,536.75 0.2K
10:12 1,536.05 1,537.30 1,536.05 1,537.30 0.2K
10:13 1,538.60 1,538.60 1,536.00 1,536.60 4.9K
10:14 1,536.60 1,538.45 1,536.60 1,538.45 6.6K
10:15 1,540.80 1,541.90 1,537.05 1,541.90 35.3K
10:16 1,541.90 1,544.15 1,541.90 1,544.15 1.3K
10:17 1,544.00 1,548.20 1,544.00 1,548.20 3.0K
10:18 1,549.95 1,553.65 1,549.85 1,550.25 5.2K
10:19 1,551.80 1,552.25 1,551.25 1,552.00 0.7K
10:20 1,551.35 1,552.00 1,551.15 1,551.35 1.2K
10:21 1,552.00 1,552.85 1,550.45 1,550.60 1.4K
10:22 1,550.90 1,550.90 1,547.65 1,548.55 0.4K
10:23 1,548.55 1,548.55 1,548.25 1,548.55 0.3K
10:24 1,549.10 1,549.10 1,548.55 1,549.10 0.9K
10:25 1,549.05 1,550.00 1,549.05 1,550.00 0.3K
10:26 1,550.00 1,551.15 1,549.95 1,551.15 0.4K
10:27 1,551.05 1,557.30 1,551.05 1,557.00 6.1K
10:28 1,556.90 1,556.90 1,554.85 1,555.30 1.2K
10:29 1,555.80 1,556.90 1,555.00 1,556.90 0.8K
10:30 1,556.30 1,557.00 1,556.00 1,556.00 1.1K
10:31 1,555.90 1,556.70 1,555.05 1,555.15 0.9K
10:32 1,555.20 1,556.90 1,555.15 1,556.90 0.9K
10:33 1,556.15 1,557.25 1,556.15 1,557.25 0.4K
10:34 1,558.20 1,560.00 1,558.10 1,559.85 2.8K
10:35 1,559.90 1,561.75 1,559.50 1,559.50 2.9K
10:36 1,559.85 1,559.85 1,558.10 1,558.60 0.4K
10:37 1,558.70 1,558.70 1,554.40 1,556.95 3.4K
10:38 1,557.00 1,559.90 1,557.00 1,559.80 0.3K
10:39 1,559.85 1,560.00 1,559.20 1,560.00 0.8K
10:40 1,559.55 1,562.95 1,559.55 1,562.95 2.8K
10:41 1,563.00 1,565.00 1,563.00 1,565.00 2.3K
10:42 1,564.55 1,564.75 1,562.75 1,562.75 2.7K
10:43 1,561.00 1,563.25 1,561.00 1,561.35 2.8K
10:44 1,561.75 1,561.75 1,560.15 1,561.00 0.4K
10:45 1,559.90 1,560.80 1,558.60 1,560.80 1.4K
10:46 1,559.55 1,562.00 1,559.55 1,561.75 1.0K
10:47 1,561.10 1,564.70 1,560.60 1,564.30 2.0K
10:48 1,564.00 1,564.00 1,562.65 1,562.80 1.1K
10:49 1,563.05 1,564.95 1,562.95 1,564.05 10.3K
10:50 1,563.85 1,564.20 1,563.05 1,564.00 8.6K
10:51 1,564.90 1,568.95 1,564.90 1,568.95 11.3K
10:52 1,567.75 1,570.80 1,565.60 1,570.80 21.5K
10:53 1,570.05 1,570.90 1,568.70 1,568.75 9.7K
10:54 1,568.75 1,570.60 1,568.00 1,569.30 8.0K
10:55 1,569.65 1,569.65 1,566.85 1,567.45 3.5K
10:56 1,567.00 1,567.50 1,564.90 1,566.95 3.9K
10:57 1,566.10 1,566.80 1,565.05 1,566.00 0.8K
10:58 1,566.45 1,566.95 1,565.65 1,566.95 1.1K
10:59 1,567.00 1,568.55 1,567.00 1,568.55 0.8K
11:00 1,567.90 1,569.95 1,567.90 1,569.95 1.0K
11:01 1,569.00 1,569.00 1,566.50 1,566.50 2.2K
11:02 1,566.95 1,567.90 1,566.85 1,567.25 1.0K
11:03 1,566.45 1,567.90 1,566.45 1,567.80 0.5K
11:04 1,567.00 1,568.20 1,567.00 1,567.50 0.4K
11:05 1,568.25 1,569.35 1,567.55 1,569.20 0.7K
11:06 1,569.20 1,569.20 1,568.10 1,568.35 0.9K
11:07 1,568.00 1,568.95 1,568.00 1,568.50 1.0K
11:08 1,568.35 1,569.70 1,565.40 1,565.40 4.3K
11:09 1,565.60 1,566.00 1,565.00 1,565.50 0.7K
11:10 1,565.00 1,566.30 1,565.00 1,566.00 0.8K
11:11 1,566.00 1,569.90 1,566.00 1,568.05 3.7K
11:12 1,568.65 1,569.00 1,567.80 1,568.75 0.3K
11:13 1,568.70 1,568.70 1,566.60 1,566.60 1.1K
11:14 1,566.15 1,566.80 1,565.80 1,566.50 0.4K
11:15 1,565.55 1,565.85 1,561.90 1,562.95 3.4K
11:16 1,562.40 1,563.15 1,562.25 1,562.45 0.6K
11:17 1,562.35 1,562.45 1,560.05 1,560.55 2.0K
11:18 1,561.50 1,562.50 1,560.60 1,562.25 0.5K
11:19 1,562.45 1,563.60 1,562.45 1,562.50 0.2K
11:20 1,562.50 1,563.10 1,562.50 1,562.70 0.4K
11:21 1,562.85 1,563.85 1,562.70 1,563.85 0.5K
11:22 1,564.10 1,564.10 1,563.20 1,563.35 0.4K
11:23 1,562.80 1,563.05 1,559.25 1,559.25 3.1K
11:24 1,559.35 1,559.70 1,558.75 1,558.95 0.7K
11:25 1,559.05 1,560.95 1,559.05 1,560.55 0.8K
11:26 1,560.80 1,560.80 1,559.60 1,560.00 0.6K
11:27 1,560.75 1,560.75 1,559.05 1,559.30 0.5K
11:28 1,559.90 1,559.90 1,558.40 1,558.75 0.8K
11:29 1,558.40 1,558.75 1,558.25 1,558.25 0.3K
11:30 1,558.75 1,559.80 1,558.50 1,559.50 1.0K
11:31 1,558.50 1,559.25 1,558.00 1,559.25 2.1K
11:32 1,558.55 1,560.00 1,558.55 1,559.85 0.2K
11:33 1,558.90 1,560.80 1,558.75 1,560.80 0.6K
11:34 1,561.10 1,561.65 1,560.10 1,560.60 0.4K
11:35 1,560.65 1,561.60 1,559.25 1,559.25 1.2K
11:36 1,559.10 1,561.00 1,558.40 1,561.00 0.9K
11:37 1,560.10 1,561.10 1,559.10 1,559.10 2.7K
11:38 1,559.15 1,559.15 1,558.00 1,558.25 9.0K
11:39 1,558.00 1,558.25 1,557.00 1,557.00 0.8K
11:40 1,556.00 1,556.00 1,554.35 1,555.00 6.0K
11:41 1,554.35 1,555.00 1,553.85 1,553.85 1.2K
11:42 1,554.10 1,555.15 1,553.05 1,555.15 1.2K
11:43 1,555.40 1,556.00 1,554.20 1,554.85 1.4K
11:44 1,554.55 1,555.55 1,554.55 1,554.80 0.0K
11:45 1,554.80 1,555.55 1,554.80 1,555.55 0.4K
11:46 1,555.05 1,556.90 1,555.05 1,556.90 1.4K
11:47 1,557.00 1,558.65 1,556.25 1,556.25 2.1K
11:48 1,556.25 1,556.65 1,555.80 1,555.80 0.5K
11:49 1,556.00 1,556.65 1,555.35 1,555.35 0.3K
11:50 1,555.55 1,556.10 1,555.00 1,556.05 0.2K
11:51 1,555.25 1,556.35 1,555.25 1,555.45 0.3K
11:52 1,555.45 1,556.45 1,555.45 1,555.75 0.2K
11:53 1,555.75 1,557.00 1,555.75 1,557.00 0.3K
11:54 1,556.20 1,557.10 1,556.20 1,557.10 0.1K
11:55 1,556.30 1,557.25 1,556.20 1,557.00 0.6K
11:56 1,557.00 1,557.00 1,555.05 1,555.05 1.5K
11:57 1,555.30 1,556.95 1,555.30 1,556.10 0.7K
11:58 1,556.15 1,556.50 1,555.75 1,556.50 0.1K
11:59 1,555.65 1,556.50 1,555.35 1,556.40 0.3K
12:00 1,555.40 1,556.95 1,555.40 1,555.45 0.1K
12:01 1,555.20 1,556.25 1,555.15 1,556.25 0.3K
12:02 1,556.20 1,556.20 1,554.80 1,555.40 1.4K
12:03 1,554.80 1,555.25 1,554.50 1,554.80 0.1K
12:04 1,554.80 1,556.95 1,554.80 1,556.70 0.3K
12:05 1,556.00 1,557.00 1,556.00 1,556.65 0.3K
12:06 1,556.25 1,557.25 1,556.25 1,557.25 0.1K
12:07 1,556.60 1,557.40 1,556.60 1,557.05 0.5K
12:08 1,556.85 1,557.60 1,556.85 1,557.05 0.4K
12:09 1,556.95 1,557.55 1,556.70 1,557.25 2.0K
12:10 1,556.70 1,557.00 1,556.70 1,556.70 0.1K
12:11 1,556.70 1,557.00 1,556.70 1,557.00 0.2K
12:12 1,556.70 1,557.00 1,556.70 1,556.95 0.3K
12:13 1,557.00 1,557.00 1,556.50 1,556.50 0.8K
12:14 1,556.50 1,557.30 1,556.50 1,557.25 0.4K
12:15 1,556.50 1,557.30 1,555.65 1,555.65 1.0K
12:16 1,555.65 1,556.75 1,555.60 1,555.80 0.0K
12:17 1,555.80 1,555.80 1,555.65 1,555.65 0.0K
12:18 1,555.75 1,556.10 1,555.35 1,555.65 0.1K
12:19 1,555.65 1,556.00 1,555.20 1,555.20 0.1K
12:20 1,556.00 1,556.00 1,555.05 1,555.75 0.5K
12:21 1,555.00 1,555.75 1,555.00 1,555.05 0.1K
12:22 1,555.00 1,555.90 1,554.80 1,554.85 0.4K
12:23 1,555.10 1,555.10 1,554.80 1,554.80 0.3K
12:24 1,554.95 1,557.45 1,554.95 1,557.45 0.4K
12:25 1,557.00 1,557.00 1,556.95 1,556.95 0.8K
12:26 1,556.95 1,559.95 1,556.95 1,559.95 1.1K
12:27 1,560.45 1,562.10 1,560.45 1,562.10 1.9K
12:28 1,562.90 1,562.90 1,561.25 1,561.25 0.7K
12:29 1,561.25 1,561.25 1,559.35 1,560.75 1.5K
12:30 1,559.30 1,560.35 1,558.75 1,558.75 0.8K
12:31 1,559.35 1,559.85 1,558.70 1,558.70 0.5K
12:32 1,558.75 1,559.75 1,558.75 1,559.75 0.4K
12:33 1,559.60 1,560.25 1,559.55 1,559.55 0.2K
12:34 1,559.55 1,560.55 1,559.55 1,560.00 0.6K
12:35 1,560.00 1,560.70 1,560.00 1,560.00 0.3K
12:36 1,560.00 1,560.65 1,558.00 1,559.40 3.8K
12:37 1,558.90 1,558.90 1,558.50 1,558.50 0.5K
12:38 1,558.50 1,558.90 1,556.95 1,557.90 0.4K
12:39 1,556.95 1,557.80 1,556.95 1,557.75 0.1K
12:40 1,557.65 1,558.00 1,556.85 1,557.75 0.9K
12:41 1,558.00 1,558.50 1,557.75 1,557.75 0.1K
12:42 1,557.75 1,558.35 1,557.45 1,558.35 0.2K
12:43 1,557.90 1,558.85 1,557.90 1,558.60 0.2K
12:44 1,558.85 1,559.40 1,558.35 1,559.40 0.2K
12:45 1,559.15 1,560.45 1,559.15 1,560.45 0.7K
12:46 1,559.25 1,560.80 1,559.25 1,560.80 0.5K
12:47 1,560.40 1,560.90 1,560.35 1,560.90 0.3K
12:48 1,560.70 1,561.75 1,560.70 1,561.00 0.3K
12:49 1,561.00 1,561.75 1,558.60 1,558.60 1.0K
12:50 1,558.50 1,559.10 1,558.00 1,559.00 0.2K
12:51 1,559.20 1,561.50 1,558.00 1,560.20 1.0K
12:52 1,560.25 1,560.80 1,559.40 1,559.40 0.2K
12:53 1,559.30 1,559.40 1,558.90 1,558.90 0.3K
12:54 1,558.70 1,558.75 1,558.00 1,558.00 0.3K
12:55 1,558.00 1,558.05 1,558.00 1,558.00 0.2K
12:56 1,558.00 1,558.55 1,558.00 1,558.00 0.3K
12:57 1,558.00 1,558.00 1,556.70 1,556.70 0.4K
12:58 1,556.85 1,557.45 1,556.35 1,557.00 0.5K
12:59 1,557.45 1,557.60 1,557.00 1,557.30 0.1K
13:00 1,557.30 1,558.00 1,557.25 1,558.00 0.5K
13:01 1,558.00 1,560.00 1,557.45 1,560.00 0.4K
13:02 1,560.00 1,560.80 1,560.00 1,560.05 0.3K
13:03 1,559.70 1,559.70 1,555.60 1,555.60 1.5K
13:04 1,555.60 1,558.05 1,555.60 1,558.05 0.2K
13:05 1,557.40 1,559.75 1,557.40 1,559.15 0.6K
13:06 1,558.15 1,558.25 1,557.10 1,557.10 0.1K
13:07 1,557.10 1,557.95 1,557.05 1,557.95 0.1K
13:08 1,557.95 1,559.60 1,557.45 1,559.60 0.3K
13:09 1,559.00 1,559.90 1,559.00 1,559.85 0.2K
13:10 1,559.65 1,560.75 1,559.65 1,560.40 0.2K
13:11 1,560.55 1,562.20 1,560.55 1,562.20 0.9K
13:12 1,562.20 1,562.85 1,561.65 1,561.65 0.6K
13:13 1,561.65 1,561.65 1,561.20 1,561.20 0.4K
13:14 1,560.80 1,560.80 1,559.00 1,559.00 0.2K
13:15 1,559.00 1,559.00 1,558.60 1,558.60 0.1K
13:16 1,558.60 1,558.60 1,558.35 1,558.40 0.1K
13:17 1,558.40 1,560.00 1,558.40 1,560.00 0.6K
13:18 1,559.40 1,560.25 1,559.40 1,559.45 0.3K
13:19 1,559.45 1,560.50 1,559.45 1,560.40 0.2K
13:20 1,559.85 1,561.40 1,559.85 1,560.85 0.8K
13:21 1,562.00 1,562.00 1,560.85 1,561.65 0.4K
13:22 1,561.15 1,562.00 1,561.15 1,562.00 0.3K
13:23 1,561.20 1,561.70 1,561.20 1,561.20 0.5K
13:24 1,561.15 1,561.70 1,561.15 1,561.20 0.2K
13:25 1,561.70 1,561.70 1,558.30 1,559.70 1.6K
13:26 1,559.70 1,559.75 1,559.60 1,559.70 0.0K
13:27 1,559.45 1,559.55 1,559.10 1,559.10 0.2K
13:28 1,559.10 1,559.10 1,558.40 1,558.45 0.1K
13:29 1,558.40 1,558.60 1,558.05 1,558.60 0.4K
13:30 1,558.00 1,558.00 1,557.50 1,557.90 0.4K
13:31 1,557.70 1,558.25 1,557.05 1,558.20 0.8K
13:32 1,558.00 1,558.05 1,557.55 1,558.05 0.1K
13:33 1,557.10 1,557.60 1,556.85 1,556.90 0.2K
13:34 1,556.85 1,557.60 1,556.75 1,557.60 0.4K
13:35 1,556.90 1,558.70 1,556.90 1,558.00 0.3K
13:36 1,558.50 1,559.45 1,558.50 1,558.75 0.3K
13:37 1,559.45 1,559.45 1,558.40 1,559.00 0.9K
13:38 1,558.05 1,558.40 1,558.00 1,558.35 0.0K
13:39 1,558.00 1,558.00 1,558.00 1,558.00 0.3K
13:40 1,557.45 1,557.45 1,555.70 1,555.70 0.2K
13:41 1,556.35 1,557.25 1,555.50 1,557.25 0.3K
13:42 1,556.50 1,557.05 1,555.50 1,556.55 0.3K
13:43 1,557.05 1,557.05 1,556.20 1,556.20 0.1K
13:44 1,556.20 1,556.95 1,556.20 1,556.85 0.2K
13:45 1,556.80 1,556.80 1,555.30 1,556.00 1.3K
13:46 1,556.25 1,556.40 1,555.25 1,555.25 0.1K
13:47 1,555.20 1,556.30 1,555.10 1,555.45 0.2K
13:48 1,555.45 1,555.95 1,554.60 1,554.60 3.8K
13:49 1,554.60 1,555.00 1,554.60 1,554.75 0.1K
13:50 1,554.60 1,554.80 1,554.50 1,554.50 0.1K
13:51 1,554.50 1,554.80 1,554.50 1,554.75 0.4K
13:52 1,554.50 1,554.50 1,554.50 1,554.50 0.5K
13:53 1,554.50 1,554.50 1,550.10 1,550.15 4.4K
13:54 1,550.10 1,550.50 1,549.70 1,549.70 2.1K
13:55 1,549.70 1,550.00 1,549.15 1,549.55 4.1K
13:56 1,550.00 1,552.55 1,550.00 1,551.65 1.4K
13:57 1,551.65 1,551.65 1,550.85 1,551.55 0.1K
13:58 1,551.10 1,551.65 1,551.10 1,551.10 0.0K
13:59 1,551.10 1,551.60 1,551.10 1,551.15 0.0K
14:00 1,551.15 1,552.70 1,551.15 1,551.85 0.6K
14:01 1,552.00 1,553.20 1,552.00 1,553.20 0.3K
14:02 1,552.70 1,553.45 1,551.75 1,552.40 4.2K
14:03 1,551.55 1,551.55 1,550.55 1,551.45 0.1K
14:04 1,550.45 1,551.40 1,550.45 1,551.40 0.2K
14:05 1,551.40 1,551.65 1,551.05 1,551.05 0.2K
14:06 1,550.65 1,551.40 1,550.60 1,550.60 0.4K
14:07 1,550.55 1,550.85 1,550.30 1,550.85 0.1K
14:08 1,550.30 1,551.05 1,550.30 1,550.60 1.3K
14:09 1,550.65 1,552.35 1,550.65 1,552.35 0.4K
14:10 1,552.15 1,553.00 1,552.15 1,552.95 0.3K
14:11 1,552.15 1,552.70 1,550.85 1,550.85 0.3K
14:12 1,550.85 1,551.65 1,550.85 1,551.60 0.1K
14:13 1,550.90 1,551.60 1,550.90 1,551.50 0.2K
14:14 1,550.90 1,551.60 1,550.75 1,551.60 0.4K
14:15 1,550.75 1,552.00 1,550.75 1,552.00 0.5K
14:16 1,551.25 1,552.30 1,551.20 1,552.15 0.3K
14:17 1,551.25 1,552.90 1,551.25 1,552.55 0.4K
14:18 1,552.30 1,552.30 1,552.20 1,552.20 0.4K
14:19 1,552.20 1,552.20 1,549.50 1,549.50 3.2K
14:20 1,549.35 1,549.80 1,549.20 1,549.50 0.1K
14:21 1,549.25 1,550.00 1,549.25 1,549.50 0.2K
14:22 1,549.50 1,549.95 1,549.50 1,549.90 0.3K
14:23 1,549.55 1,549.65 1,549.55 1,549.55 0.1K
14:24 1,549.55 1,549.80 1,549.15 1,549.35 0.9K
14:25 1,549.35 1,549.90 1,549.35 1,549.90 0.8K
14:26 1,549.90 1,550.45 1,549.70 1,549.70 0.6K
14:27 1,549.70 1,551.00 1,549.50 1,549.95 0.7K
14:28 1,550.00 1,550.00 1,549.55 1,549.55 1.0K
14:29 1,549.55 1,550.55 1,549.55 1,550.00 2.3K
14:30 1,550.00 1,550.00 1,549.80 1,549.80 6.9K
14:31 1,549.80 1,551.00 1,549.75 1,550.00 3.1K
14:32 1,549.80 1,549.80 1,548.90 1,549.50 2.2K
14:33 1,549.50 1,550.25 1,549.50 1,550.20 0.3K
14:34 1,550.00 1,550.15 1,550.00 1,550.15 0.1K
14:35 1,550.70 1,551.05 1,549.55 1,549.95 4.0K
14:36 1,550.00 1,550.40 1,549.95 1,550.00 1.6K
14:37 1,550.00 1,550.50 1,549.50 1,550.00 1.7K
14:38 1,549.50 1,550.50 1,549.50 1,549.95 2.6K
14:39 1,550.00 1,550.00 1,549.75 1,550.00 0.3K
14:40 1,549.75 1,550.00 1,549.75 1,549.90 2.8K
14:41 1,549.95 1,550.00 1,549.95 1,550.00 5.6K
14:42 1,550.00 1,550.00 1,550.00 1,550.00 4.9K
14:43 1,550.00 1,550.00 1,549.05 1,549.95 0.8K
14:44 1,549.95 1,550.00 1,549.60 1,550.00 0.3K
14:45 1,550.00 1,550.05 1,549.80 1,549.80 0.4K
14:46 1,549.80 1,550.85 1,549.80 1,550.85 0.2K
14:47 1,550.05 1,550.95 1,550.00 1,550.00 0.7K
14:48 1,549.65 1,550.00 1,549.25 1,549.55 2.6K
14:49 1,549.55 1,550.00 1,549.55 1,550.00 0.4K
14:50 1,549.90 1,550.00 1,548.40 1,549.65 3.2K
14:51 1,550.60 1,551.00 1,549.65 1,550.00 2.3K
14:52 1,549.80 1,550.00 1,549.65 1,549.70 0.9K
14:53 1,550.00 1,550.00 1,549.65 1,549.65 0.2K
14:54 1,549.65 1,549.65 1,548.45 1,549.35 4.6K
14:55 1,549.25 1,549.30 1,548.20 1,548.80 0.3K
14:56 1,548.95 1,549.35 1,548.50 1,548.95 0.3K
14:57 1,548.95 1,550.50 1,548.95 1,550.50 0.2K
14:58 1,550.85 1,552.65 1,550.85 1,552.50 0.8K
14:59 1,552.50 1,552.55 1,551.25 1,551.25 0.9K
15:00 1,550.65 1,554.00 1,550.65 1,553.85 0.9K
15:01 1,553.45 1,554.05 1,553.35 1,554.05 2.8K
15:02 1,554.05 1,558.30 1,554.05 1,558.30 1.6K
15:03 1,557.30 1,559.45 1,557.30 1,558.60 2.2K
15:04 1,558.35 1,559.30 1,557.75 1,557.75 0.7K
15:05 1,557.75 1,558.15 1,557.75 1,558.15 1.6K
15:06 1,558.00 1,559.40 1,558.00 1,559.40 1.5K
15:07 1,559.00 1,559.45 1,559.00 1,559.40 2.9K
15:08 1,559.40 1,560.00 1,559.40 1,559.90 1.5K
15:09 1,559.55 1,561.45 1,559.55 1,561.45 2.1K
15:10 1,561.20 1,561.40 1,560.20 1,560.95 3.7K
15:11 1,560.55 1,561.40 1,559.70 1,559.70 2.1K
15:12 1,559.70 1,561.00 1,559.70 1,560.10 2.3K
15:13 1,559.75 1,560.25 1,559.75 1,560.25 0.9K
15:14 1,560.15 1,561.00 1,560.15 1,560.75 1.2K
15:15 1,560.75 1,561.80 1,560.75 1,561.80 1.6K
15:16 1,562.00 1,562.00 1,560.75 1,560.95 3.3K
15:17 1,561.00 1,562.95 1,560.90 1,562.95 1.1K
15:18 1,562.95 1,563.00 1,562.05 1,562.45 3.7K
15:19 1,562.05 1,562.50 1,562.00 1,562.50 1.3K
15:20 1,562.45 1,564.00 1,562.45 1,564.00 3.9K
15:21 1,563.95 1,564.50 1,563.95 1,564.40 1.5K
15:22 1,564.40 1,564.50 1,564.05 1,564.10 2.5K
15:23 1,564.20 1,565.00 1,563.95 1,564.95 2.5K
15:24 1,565.05 1,565.10 1,564.75 1,564.85 1.7K
15:25 1,564.65 1,564.65 1,563.00 1,563.00 1.5K
15:26 1,563.05 1,563.05 1,561.70 1,562.00 1.7K
15:27 1,561.45 1,565.00 1,561.45 1,565.00 13.4K
15:28 1,566.70 1,566.70 1,561.00 1,564.90 3.7K
15:29 1,564.90 1,566.40 1,560.00 1,562.20 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据